ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:28 | 10 | 593,400 |
08:06:32 | 0 | 594,800 |
16.06.25 21:32:09 | 0 | 595,000 |
16.06.25 17:08:59 | 5 | 600,200 |
16.06.25 08:44:56 | 3 | 603,200 |
16.06.25 08:13:29 | 0 | 600,200 |
13.06.25 21:56:08 | 0 | 598,400 |
13.06.25 16:45:19 | 0 | 598,800 |
13.06.25 08:15:20 | 0 | 591,000 |
12.06.25 21:42:35 | 0 | 596,600 |
12.06.25 14:55:33 | 10 | 597,600 |
12.06.25 10:31:11 | 5 | 602,000 |
12.06.25 08:09:41 | 0 | 600,000 |
11.06.25 21:31:04 | 0 | 603,000 |
11.06.25 12:48:34 | 1 | 611,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:25 | 0 | 611,600 |
11.06.25 08:03:36 | 0 | 611,000 |
10.06.25 21:41:49 | 0 | 611,000 |
10.06.25 17:02:58 | 1 | 610,600 |
10.06.25 10:04:53 | 110 | 617,200 |
10.06.25 08:05:43 | 0 | 622,200 |
09.06.25 14:09:01 | 0 | 622,200 |
09.06.25 12:32:50 | 0 | 622,200 |
09.06.25 12:32:21 | 0 | 622,200 |
09.06.25 08:11:58 | 0 | 621,000 |
06.06.25 15:40:39 | 10 | 618,400 |
06.06.25 08:09:50 | 0 | 620,000 |
05.06.25 21:32:49 | 0 | 618,600 |
05.06.25 10:41:46 | 33 | 620,200 |
05.06.25 09:33:43 | 0 | 617,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:36 | 0 | 620,600 |
04.06.25 11:07:06 | 150 | 620,000 |
04.06.25 09:04:16 | 0 | 617,200 |
04.06.25 08:02:44 | 0 | 620,200 |
03.06.25 16:24:48 | 0 | 615,800 |
03.06.25 15:35:06 | 0 | 618,400 |
03.06.25 09:03:20 | 0 | 619,800 |
03.06.25 08:05:53 | 0 | 624,600 |
02.06.25 21:36:26 | 0 | 620,600 |
02.06.25 15:33:01 | 0 | 616,000 |
02.06.25 08:07:16 | 0 | 614,200 |
30.05.25 21:59:55 | 0 | 617,400 |
30.05.25 15:37:01 | 0 | 618,400 |
30.05.25 08:04:51 | 0 | 615,200 |
29.05.25 09:17:12 | 0 | 622,800 |