ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 621,60 |
17:55:09 | 0 | 621,40 |
17:10:03 | 0 | 621,20 |
16:40:11 | 0 | 622,40 |
15:36:11 | 0 | 619,20 |
14:13:03 | 0 | 615,60 |
13:21:03 | 0 | 617,20 |
12:34:03 | 0 | 618,40 |
11:44:03 | 0 | 619,00 |
10:52:03 | 0 | 622,40 |
10:20:04 | 0 | 624,80 |
09:51:03 | 0 | 625,20 |
09:30:02 | 0 | 624,40 |
08:10:13 | 0 | 624,00 |
22.05.25 21:52:03 | 0 | 624,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:34:03 | 0 | 624,00 |
22.05.25 19:10:11 | 0 | 624,20 |
22.05.25 17:55:10 | 0 | 624,40 |
22.05.25 17:10:03 | 0 | 623,40 |
22.05.25 16:40:10 | 0 | 621,80 |
22.05.25 15:36:11 | 0 | 622,40 |
22.05.25 14:13:03 | 0 | 620,80 |
22.05.25 13:21:03 | 0 | 621,40 |
22.05.25 12:34:03 | 0 | 621,60 |
22.05.25 11:44:03 | 0 | 622,40 |
22.05.25 10:52:03 | 0 | 622,60 |
22.05.25 10:20:03 | 0 | 623,40 |
22.05.25 09:51:03 | 0 | 624,60 |
22.05.25 09:30:03 | 0 | 625,20 |
22.05.25 08:17:46 | 0 | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:52:03 | 0 | 619,00 |
21.05.25 20:34:03 | 0 | 620,80 |
21.05.25 19:10:11 | 0 | 626,40 |
21.05.25 17:55:09 | 0 | 626,20 |
21.05.25 17:10:02 | 0 | 625,00 |
21.05.25 16:40:11 | 0 | 625,20 |
21.05.25 15:36:11 | 0 | 625,00 |
21.05.25 14:13:03 | 0 | 623,00 |
21.05.25 13:21:03 | 0 | 622,80 |
21.05.25 12:34:04 | 0 | 622,20 |
21.05.25 11:44:04 | 0 | 622,40 |
21.05.25 10:52:03 | 0 | 622,80 |
21.05.25 10:20:03 | 0 | 624,80 |
21.05.25 09:51:03 | 0 | 625,80 |
21.05.25 09:30:03 | 0 | 625,60 |