ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:57 | - | 635,600 |
| 13:51:45 | - | 635,600 |
| 13:51:38 | - | 635,600 |
| 13:51:31 | - | 635,800 |
| 13:51:21 | - | 635,800 |
| 13:51:08 | - | 635,600 |
| 13:51:04 | - | 636,000 |
| 13:50:59 | - | 635,800 |
| 13:50:49 | - | 635,800 |
| 13:50:42 | - | 635,600 |
| 13:50:34 | - | 635,800 |
| 13:50:27 | - | 635,600 |
| 13:50:17 | - | 636,000 |
| 13:50:14 | - | 635,800 |
| 13:50:08 | - | 635,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:57 | - | 635,800 |
| 13:49:52 | - | 635,800 |
| 13:49:48 | - | 636,000 |
| 13:49:43 | - | 636,000 |
| 13:49:33 | - | 636,000 |
| 13:49:27 | - | 636,000 |
| 13:49:18 | - | 636,200 |
| 13:49:00 | - | 636,000 |
| 13:48:54 | - | 635,800 |
| 13:48:30 | - | 636,000 |
| 13:48:23 | - | 635,800 |
| 13:48:19 | - | 636,200 |
| 13:48:08 | - | 636,000 |
| 13:48:03 | - | 635,800 |
| 13:47:42 | - | 636,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:34 | - | 636,200 |
| 13:47:19 | - | 636,000 |
| 13:47:07 | - | 636,200 |
| 13:47:02 | - | 636,200 |
| 13:46:54 | - | 636,400 |
| 13:46:48 | - | 636,200 |
| 13:46:42 | - | 636,400 |
| 13:46:32 | - | 636,600 |
| 13:46:12 | - | 636,400 |
| 13:46:07 | - | 636,600 |
| 13:45:57 | - | 636,400 |
| 13:45:51 | - | 636,400 |
| 13:45:45 | - | 636,600 |
| 13:45:26 | - | 636,400 |
| 13:45:12 | - | 636,600 |