ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:25 | - | 637,000 |
13:40:18 | - | 636,800 |
13:40:08 | - | 636,800 |
13:39:57 | - | 636,800 |
13:39:52 | - | 636,800 |
13:39:47 | - | 636,800 |
13:39:31 | - | 637,000 |
13:39:17 | - | 636,600 |
13:39:11 | - | 636,800 |
13:39:00 | - | 636,800 |
13:38:46 | - | 636,800 |
13:38:37 | - | 636,800 |
13:38:25 | - | 636,800 |
13:38:16 | - | 637,000 |
13:38:09 | - | 636,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:03 | - | 636,800 |
13:38:02 | - | 636,800 |
13:37:56 | - | 636,800 |
13:37:47 | - | 636,800 |
13:37:38 | - | 637,000 |
13:37:27 | - | 636,800 |
13:37:17 | - | 637,000 |
13:37:11 | - | 636,800 |
13:37:03 | - | 636,800 |
13:36:48 | - | 637,000 |
13:36:43 | - | 636,800 |
13:36:37 | - | 636,800 |
13:36:29 | - | 636,800 |
13:36:23 | - | 636,800 |
13:36:18 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:03 | - | 636,800 |
13:35:40 | - | 636,600 |
13:35:33 | - | 636,800 |
13:35:27 | - | 636,600 |
13:35:17 | - | 636,600 |
13:35:12 | - | 636,400 |
13:35:02 | - | 636,600 |
13:34:52 | - | 636,400 |
13:34:46 | - | 636,200 |
13:34:17 | - | 636,400 |
13:34:07 | - | 636,400 |
13:33:56 | - | 636,400 |
13:33:44 | - | 636,400 |
13:33:33 | - | 636,400 |
13:33:27 | - | 636,400 |