ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:47 | - | 636,600 |
14:49:40 | - | 636,400 |
14:49:34 | - | 636,600 |
14:49:31 | - | 636,200 |
14:49:29 | - | 636,600 |
14:49:16 | - | 636,600 |
14:49:08 | - | 636,400 |
14:48:54 | - | 636,600 |
14:48:47 | - | 636,400 |
14:48:30 | - | 636,600 |
14:48:25 | - | 636,600 |
14:48:18 | - | 636,400 |
14:48:13 | - | 636,600 |
14:48:08 | - | 636,600 |
14:48:03 | - | 636,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:58 | - | 636,600 |
14:47:53 | - | 636,800 |
14:47:39 | - | 636,600 |
14:47:31 | - | 636,600 |
14:47:12 | - | 636,400 |
14:47:07 | - | 636,600 |
14:46:56 | - | 636,400 |
14:46:43 | - | 636,600 |
14:46:33 | - | 636,600 |
14:46:28 | - | 636,600 |
14:46:22 | - | 636,200 |
14:46:16 | - | 636,600 |
14:46:10 | - | 636,600 |
14:46:05 | - | 636,400 |
14:45:58 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:57 | - | 637,000 |
14:45:51 | - | 636,800 |
14:45:41 | - | 636,800 |
14:45:36 | - | 636,600 |
14:45:20 | - | 636,600 |
14:45:16 | - | 636,800 |
14:45:06 | - | 636,600 |
14:44:54 | - | 636,600 |
14:44:40 | - | 636,800 |
14:44:32 | - | 636,800 |
14:44:27 | - | 636,800 |
14:44:19 | - | 636,800 |
14:44:13 | - | 636,600 |
14:44:03 | - | 636,600 |
14:43:51 | - | 636,800 |