ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:47 | - | 661,400 |
20:40:46 | - | 661,900 |
20:40:37 | - | 662,400 |
20:40:34 | - | 662,300 |
20:40:31 | - | 662,400 |
20:40:30 | - | 662,300 |
20:40:05 | - | 662,400 |
20:40:04 | - | 662,400 |
20:39:54 | - | 662,200 |
20:39:53 | - | 662,100 |
20:39:49 | - | 662,200 |
20:39:41 | - | 662,100 |
20:39:12 | - | 662,200 |
20:39:07 | - | 662,300 |
20:39:06 | - | 662,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:56 | - | 662,500 |
20:38:37 | - | 662,600 |
20:38:31 | - | 662,700 |
20:38:30 | - | 662,400 |
20:38:30 | - | 662,600 |
20:38:24 | - | 662,400 |
20:38:12 | - | 662,500 |
20:38:11 | - | 662,400 |
20:38:09 | - | 662,500 |
20:37:59 | - | 662,400 |
20:37:58 | - | 662,500 |
20:37:57 | - | 662,400 |
20:37:57 | - | 662,600 |
20:37:54 | - | 662,400 |
20:37:47 | - | 662,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:43 | - | 662,400 |
20:37:40 | - | 662,400 |
20:37:33 | - | 662,300 |
20:37:33 | - | 662,200 |
20:37:25 | - | 662,300 |
20:37:23 | - | 662,200 |
20:37:23 | - | 662,300 |
20:37:22 | - | 662,200 |
20:37:16 | - | 662,200 |
20:36:42 | - | 662,300 |
20:36:41 | - | 662,400 |
20:36:39 | - | 662,500 |
20:36:17 | - | 662,500 |
20:36:16 | - | 662,600 |
20:36:13 | - | 662,500 |