ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:01 | - | 668,900 |
16:24:55 | - | 668,900 |
16:24:55 | - | 668,900 |
16:24:54 | - | 669,100 |
16:24:53 | - | 669,100 |
16:24:52 | - | 669,100 |
16:24:50 | - | 669,100 |
16:24:48 | - | 669,200 |
16:24:46 | - | 669,000 |
16:24:46 | - | 668,800 |
16:24:43 | - | 668,900 |
16:24:37 | - | 669,000 |
16:24:37 | - | 669,100 |
16:24:29 | - | 669,200 |
16:24:25 | - | 669,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:21 | - | 669,200 |
16:24:21 | - | 669,300 |
16:24:13 | - | 669,200 |
16:24:12 | - | 669,200 |
16:24:08 | - | 669,400 |
16:24:07 | - | 669,600 |
16:24:01 | - | 669,700 |
16:24:00 | - | 669,600 |
16:23:50 | - | 669,500 |
16:23:44 | - | 669,400 |
16:23:37 | - | 669,300 |
16:23:33 | - | 669,400 |
16:23:24 | - | 669,500 |
16:23:23 | - | 669,500 |
16:23:20 | - | 669,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:16 | - | 669,400 |
16:23:15 | - | 669,300 |
16:23:14 | - | 669,400 |
16:23:12 | - | 669,300 |
16:23:07 | - | 669,400 |
16:23:04 | - | 669,400 |
16:23:04 | - | 669,300 |
16:23:03 | - | 669,300 |
16:23:02 | - | 669,200 |
16:22:57 | - | 669,100 |
16:22:56 | - | 669,000 |
16:22:43 | - | 669,100 |
16:22:41 | - | 668,900 |
16:22:38 | - | 668,800 |
16:22:36 | - | 668,700 |