RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:11 | 0 | 29,100 |
08:10:20 | 0 | 29,250 |
26.04.24 19:32:24 | 0 | 29,200 |
26.04.24 16:32:10 | 0 | 29,350 |
26.04.24 12:32:07 | 0 | 29,250 |
26.04.24 09:32:09 | 0 | 29,450 |
26.04.24 08:10:18 | 0 | 29,000 |
25.04.24 19:32:23 | 0 | 29,050 |
25.04.24 16:32:09 | 0 | 29,100 |
25.04.24 12:32:09 | 0 | 29,500 |
25.04.24 12:14:39 | 670 | 29,700 |
25.04.24 09:32:09 | 0 | 29,100 |
25.04.24 08:10:18 | 0 | 29,050 |
24.04.24 19:32:24 | 0 | 31,700 |
24.04.24 16:32:09 | 0 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:32:09 | 0 | 32,050 |
24.04.24 09:32:08 | 0 | 31,700 |
24.04.24 08:10:17 | 0 | 31,900 |
23.04.24 19:32:24 | 0 | 31,650 |
23.04.24 16:32:10 | 0 | 31,750 |
23.04.24 16:09:59 | 50 | 32,050 |
23.04.24 12:32:09 | 0 | 32,150 |
23.04.24 12:01:28 | 35 | 32,450 |
23.04.24 09:32:11 | 0 | 31,600 |
23.04.24 08:10:19 | 0 | 31,550 |
22.04.24 19:32:24 | 0 | 31,450 |
22.04.24 17:28:22 | 60 | 31,300 |
22.04.24 12:32:11 | 0 | 31,350 |
22.04.24 09:32:10 | 0 | 31,150 |
22.04.24 08:10:18 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:32:24 | 0 | 30,700 |
19.04.24 16:32:11 | 0 | 30,850 |
19.04.24 12:41:17 | 1,50 Tsd. | 30,800 |
19.04.24 12:32:08 | 0 | 30,750 |
19.04.24 11:58:26 | 25 | 30,750 |
19.04.24 09:32:09 | 0 | 30,550 |
19.04.24 08:10:19 | 0 | 30,850 |
18.04.24 19:32:23 | 0 | 30,850 |
18.04.24 16:32:09 | 0 | 30,950 |
18.04.24 13:46:50 | 50 | 30,900 |
18.04.24 12:32:07 | 0 | 30,800 |
18.04.24 09:32:07 | 0 | 30,900 |
18.04.24 08:10:19 | 0 | 30,900 |
17.04.24 19:32:23 | 0 | 30,800 |
17.04.24 18:07:06 | 300 | 30,900 |