RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 12:01:51 | 200 | 31,300 |
08.04.24 09:32:01 | 0 | 31,050 |
08.04.24 08:01:44 | 30 | 31,300 |
05.04.24 19:32:14 | 0 | 31,000 |
05.04.24 16:32:00 | 0 | 31,000 |
05.04.24 16:07:37 | 200 | 31,000 |
05.04.24 12:31:58 | 0 | 31,100 |
05.04.24 09:32:00 | 0 | 31,200 |
05.04.24 08:10:19 | 0 | 31,300 |
04.04.24 19:32:14 | 0 | 31,200 |
04.04.24 16:32:00 | 0 | 31,500 |
04.04.24 12:31:59 | 0 | 31,300 |
04.04.24 09:32:00 | 0 | 31,300 |
04.04.24 08:10:17 | 0 | 31,350 |
03.04.24 19:32:14 | 0 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:31:58 | 0 | 31,450 |
03.04.24 16:14:54 | 50 | 31,450 |
03.04.24 13:21:56 | 100 | 31,400 |
03.04.24 12:31:58 | 0 | 31,300 |
03.04.24 09:31:59 | 0 | 31,200 |
03.04.24 08:10:16 | 0 | 31,300 |
02.04.24 19:32:15 | 0 | 31,300 |
02.04.24 16:31:59 | 0 | 31,400 |
02.04.24 15:06:02 | 400 | 31,400 |
02.04.24 12:31:58 | 0 | 31,350 |
02.04.24 10:12:15 | 200 | 31,650 |
02.04.24 09:31:58 | 0 | 31,050 |
02.04.24 08:06:47 | 100 | 31,500 |
Keine Daten verfügbar