eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIPADVISOR INC. DL -,001

WKN A1JRLK | ISIN US8969452015 | Aktie

Factsheet

05.05.25 22:59:25 RT

Bid: 11,170 EUR | Ask: 11,330 EUR

11,170 EUR -0,62 % (-0,070)

Zeit	Vol. Stk.	Kurs
16:12:35	-	11,290
16:12:31	-	11,295
16:12:31	-	11,290
16:12:31	-	11,295
16:12:27	-	11,295
16:12:26	-	11,280
16:12:25	-	11,290
16:12:16	-	11,290
16:12:14	-	11,285
16:12:13	-	11,290
16:12:11	-	11,285
16:12:03	-	11,285
16:12:02	-	11,285
16:12:01	-	11,260
16:11:58	-	11,255

Zeit	Vol. Stk.	Kurs
16:11:56	-	11,260
16:11:55	-	11,255
16:11:54	-	11,250
16:11:50	-	11,255
16:11:48	-	11,260
16:11:43	-	11,255
16:11:42	-	11,260
16:11:40	-	11,255
16:11:32	-	11,260
16:11:27	-	11,255
16:11:27	-	11,265
16:11:26	-	11,260
16:11:25	-	11,265
16:11:24	-	11,265
16:11:23	-	11,260

Zeit	Vol. Stk.	Kurs
16:11:22	-	11,260
16:11:21	-	11,260
16:11:15	-	11,275
16:11:14	-	11,260
16:11:12	-	11,265
16:11:11	-	11,250
16:11:11	-	11,260
16:11:02	-	11,255
16:10:57	-	11,260
16:10:14	-	11,255
16:10:06	-	11,260
16:10:03	-	11,255
16:10:01	-	11,260
16:09:20	-	11,255
16:09:10	-	11,255

45
46
47
48
49
50
51
52
53