eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVONIK INDUSTRIES NA O.N.

WKN EVNK01 | ISIN DE000EVNK013 | Aktie

Factsheet

12.05.25 18:54:40 RT

Bid: 19,820 EUR Size: 300 | Ask: 19,890 EUR Size: 300

19,820 EUR -1,10 % (-0,220)

Zeit	Vol. Stk.	Kurs
09:08:54	-	19,970
09:08:50	-	19,980
09:08:49	-	19,950
09:08:48	-	19,930
09:08:47	-	19,930
09:08:35	-	19,940
09:08:34	-	19,940
09:08:33	-	19,940
09:08:31	-	19,950
09:08:25	-	19,940
09:08:23	-	19,920
09:08:06	-	19,870
09:08:02	-	19,860
09:07:55	-	19,850
09:07:54	-	19,850

Zeit	Vol. Stk.	Kurs
09:07:46	-	19,830
09:07:43	-	19,840
09:07:38	-	19,870
09:07:35	-	19,860
09:07:24	-	19,870
09:07:10	-	19,860
09:07:09	-	19,870
09:07:08	-	19,860
09:07:06	-	19,870
09:07:05	-	19,870
09:07:03	-	19,880
09:07:03	-	19,840
09:07:01	-	19,840
09:07:00	-	19,830
09:06:57	-	19,870

Zeit	Vol. Stk.	Kurs
09:06:55	-	19,830
09:06:53	-	19,810
09:06:52	-	19,830
09:06:34	-	19,840
09:06:30	-	19,830
09:06:27	-	19,850
09:06:25	-	19,860
09:06:12	-	19,860
09:06:09	-	19,850
09:06:06	-	19,870
09:06:05	-	19,870
09:06:04	-	19,890
09:06:02	-	19,860
09:05:56	-	19,870
09:05:51	-	19,870

27
28
29
30
31
32
33
34
35