TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:49 | 50 | 16,875 |
08:02:25 | 0 | 16,865 |
20.05.24 08:12:03 | 0 | 16,610 |
17.05.24 21:43:39 | 57 | 16,610 |
17.05.24 08:06:43 | 0 | 17,345 |
16.05.24 08:03:16 | 0 | 17,495 |
15.05.24 08:14:22 | 0 | 17,660 |
14.05.24 08:04:13 | 0 | 17,225 |
13.05.24 08:03:28 | 0 | 16,800 |
10.05.24 15:36:19 | 25 | 16,800 |
10.05.24 15:10:43 | 300 | 17,145 |
10.05.24 13:04:06 | 30 | 17,215 |
10.05.24 08:03:09 | 0 | 16,980 |
09.05.24 10:04:32 | 50 | 16,980 |
09.05.24 10:00:34 | 50 | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:23:09 | 100 | 17,290 |
09.05.24 08:03:46 | 0 | 16,985 |
08.05.24 13:31:39 | 100 | 20,280 |
08.05.24 08:05:57 | 0 | 23,850 |
07.05.24 08:11:25 | 0 | 23,850 |
06.05.24 08:11:35 | 0 | 24,460 |
03.05.24 08:05:42 | 0 | 24,800 |
02.05.24 08:04:48 | 0 | 24,710 |
30.04.24 08:04:21 | 0 | 25,390 |
29.04.24 08:03:51 | 0 | 25,510 |
26.04.24 17:02:59 | 100 | 25,000 |
26.04.24 08:03:17 | 0 | 24,570 |
25.04.24 08:11:44 | 0 | 24,280 |
24.04.24 08:06:33 | 0 | 24,420 |
23.04.24 08:04:03 | 0 | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:02:22 | 0 | 23,760 |