RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:16:25 | - | 32,200 |
13.05.25 20:16:23 | - | 32,200 |
13.05.25 20:16:21 | - | 32,200 |
13.05.25 20:16:19 | - | 32,200 |
13.05.25 20:16:17 | - | 32,200 |
13.05.25 20:16:15 | - | 32,200 |
13.05.25 20:16:13 | - | 32,200 |
13.05.25 20:16:11 | - | 32,200 |
13.05.25 20:16:09 | - | 32,200 |
13.05.25 20:16:08 | - | 32,200 |
13.05.25 20:16:06 | - | 32,200 |
13.05.25 20:16:04 | - | 32,200 |
13.05.25 20:16:02 | - | 32,200 |
13.05.25 20:16:01 | - | 32,200 |
13.05.25 20:15:59 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:15:57 | - | 32,200 |
13.05.25 20:15:56 | - | 32,200 |
13.05.25 20:15:53 | - | 32,200 |
13.05.25 20:15:52 | - | 32,200 |
13.05.25 20:15:51 | - | 32,200 |
13.05.25 20:15:49 | - | 32,200 |
13.05.25 20:15:46 | - | 32,200 |
13.05.25 20:15:44 | - | 32,200 |
13.05.25 20:15:43 | - | 32,200 |
13.05.25 20:15:40 | - | 32,200 |
13.05.25 20:15:38 | - | 32,200 |
13.05.25 20:15:36 | - | 32,200 |
13.05.25 20:15:34 | - | 32,200 |
13.05.25 20:15:32 | - | 32,200 |
13.05.25 20:15:30 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:15:28 | - | 32,200 |
13.05.25 20:15:27 | - | 32,200 |
13.05.25 20:15:25 | - | 32,200 |
13.05.25 20:15:24 | - | 32,200 |
13.05.25 20:15:23 | - | 32,200 |
13.05.25 20:15:21 | - | 32,200 |
13.05.25 20:15:19 | - | 32,200 |
13.05.25 20:15:17 | - | 32,200 |
13.05.25 20:15:15 | - | 32,200 |
13.05.25 20:15:13 | - | 32,200 |
13.05.25 20:15:11 | - | 32,200 |
13.05.25 20:15:09 | - | 32,200 |
13.05.25 20:15:07 | - | 32,200 |
13.05.25 20:15:05 | - | 32,200 |
13.05.25 20:15:03 | - | 32,200 |