RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:15:19 | - | 32,200 |
13.05.25 20:15:17 | - | 32,200 |
13.05.25 20:15:15 | - | 32,200 |
13.05.25 20:15:13 | - | 32,200 |
13.05.25 20:15:11 | - | 32,200 |
13.05.25 20:15:09 | - | 32,200 |
13.05.25 20:15:07 | - | 32,200 |
13.05.25 20:15:05 | - | 32,200 |
13.05.25 20:15:03 | - | 32,200 |
13.05.25 20:15:01 | - | 32,200 |
13.05.25 20:14:59 | - | 32,200 |
13.05.25 20:14:57 | - | 32,200 |
13.05.25 20:14:55 | - | 32,200 |
13.05.25 20:14:53 | - | 32,200 |
13.05.25 20:14:51 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:14:49 | - | 32,200 |
13.05.25 20:14:47 | - | 32,200 |
13.05.25 20:14:45 | - | 32,200 |
13.05.25 20:14:43 | - | 32,200 |
13.05.25 20:14:42 | - | 32,200 |
13.05.25 20:14:39 | - | 32,200 |
13.05.25 20:14:37 | - | 32,200 |
13.05.25 20:14:35 | - | 32,200 |
13.05.25 20:14:33 | - | 32,200 |
13.05.25 20:14:31 | - | 32,200 |
13.05.25 20:14:29 | - | 32,200 |
13.05.25 20:14:27 | - | 32,200 |
13.05.25 20:14:25 | - | 32,200 |
13.05.25 20:14:23 | - | 32,200 |
13.05.25 20:14:22 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:14:20 | - | 32,200 |
13.05.25 20:14:18 | - | 32,200 |
13.05.25 20:14:17 | - | 32,200 |
13.05.25 20:14:15 | - | 32,200 |
13.05.25 20:14:13 | - | 32,200 |
13.05.25 20:14:11 | - | 32,200 |
13.05.25 20:14:08 | - | 32,200 |
13.05.25 20:14:06 | - | 32,200 |
13.05.25 20:14:04 | - | 32,200 |
13.05.25 20:14:02 | - | 32,200 |
13.05.25 20:14:00 | - | 32,200 |
13.05.25 20:13:58 | - | 32,200 |
13.05.25 20:13:56 | - | 32,200 |
13.05.25 20:13:55 | - | 32,200 |
13.05.25 20:13:53 | - | 32,200 |