eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

07.05.25 22:59:51 RT

Bid: 891,300 EUR | Ask: 893,100 EUR

891,300 EUR +0,44 % (+3,900)

Zeit	Vol. Stk.	Kurs
21:11:05	-	889,800
21:11:04	-	889,600
21:11:04	-	889,800
21:11:02	-	890,300
21:11:02	-	889,900
21:10:58	-	890,300
21:10:58	-	889,900
21:10:51	-	890,400
21:10:50	-	890,400
21:10:46	-	890,400
21:10:45	-	890,400
21:10:43	-	890,300
21:10:43	-	889,900
21:10:42	-	890,400
21:10:42	-	889,900

Zeit	Vol. Stk.	Kurs
21:10:40	-	890,300
21:10:40	-	889,900
21:10:36	-	890,300
21:10:36	-	889,900
21:10:33	-	890,300
21:10:33	-	889,900
21:10:32	-	890,300
21:10:31	-	890,300
21:10:31	-	890,300
21:10:31	-	890,400
21:10:30	-	890,300
21:10:30	-	890,300
21:10:29	-	890,300
21:10:28	-	890,300
21:10:27	-	890,400

Zeit	Vol. Stk.	Kurs
21:10:25	-	890,400
21:10:24	-	890,300
21:10:23	-	890,300
21:10:23	-	890,300
21:10:22	-	890,300
21:10:22	-	890,800
21:10:20	-	889,900
21:10:18	-	890,800
21:10:17	-	890,700
21:10:17	-	890,800
21:10:16	-	890,700
21:10:10	-	890,800
21:10:10	-	890,700
21:10:09	-	890,800
21:10:08	-	890,700

66
67
68
69
70
71
72
73
74