eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

07.05.25 17:17:13 RT

Bid: 888,100 EUR | Ask: 889,300 EUR

888,100 EUR +0,08 % (+0,700)

Zeit	Vol. Stk.	Kurs
10:08:32	-	893,200
10:07:57	-	893,200
10:07:57	-	893,200
10:06:58	-	893,200
10:06:57	-	893,300
10:06:40	-	893,300
10:06:09	-	893,200
10:06:03	-	893,400
10:05:59	-	893,400
10:05:57	-	893,300
10:05:56	-	893,300
10:05:28	-	893,100
10:04:30	-	893,200
10:03:54	-	893,200
10:03:51	-	893,500

Zeit	Vol. Stk.	Kurs
10:03:30	-	892,400
10:03:14	-	892,400
10:03:08	-	892,400
10:03:05	-	892,400
10:03:04	-	892,400
10:02:42	-	892,400
10:02:21	-	892,300
10:02:20	-	892,400
10:02:04	-	892,100
10:02:03	-	892,600
10:02:02	-	892,600
10:02:02	-	892,600
10:02:00	-	892,700
10:01:49	-	892,700
10:01:44	-	892,600

Zeit	Vol. Stk.	Kurs
10:01:42	-	892,700
10:01:42	-	892,700
10:01:32	-	892,400
10:01:31	-	892,700
10:01:30	-	892,500
10:01:29	-	892,500
10:01:23	-	892,500
10:01:06	-	892,400
10:01:02	-	891,900
10:01:01	-	891,900
10:01:00	-	892,100
10:01:00	-	892,100
10:00:21	-	892,100
10:00:20	-	891,800
10:00:18	-	892,100

64
65
66
67
68
69
70
71
72