eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

09.05.25 22:59:50 RT

Bid: 896,400 EUR | Ask: 898,200 EUR

896,400 EUR -0,19 % (-1,700)

Zeit	Vol. Stk.	Kurs
18:59:30	-	889,800
18:59:23	-	889,700
18:59:18	-	889,800
18:59:12	-	889,700
18:59:09	-	889,700
18:59:04	-	889,700
18:58:51	-	889,700
18:58:48	-	889,600
18:58:47	-	889,500
18:58:44	-	889,600
18:58:44	-	889,500
18:58:42	-	889,600
18:58:42	-	889,500
18:58:35	-	889,600
18:58:33	-	889,400

Zeit	Vol. Stk.	Kurs
18:58:29	-	889,500
18:58:29	-	889,600
18:58:25	-	889,600
18:58:25	-	889,700
18:58:24	-	889,700
18:58:21	-	889,700
18:58:21	-	889,500
18:58:15	-	889,700
18:58:15	-	889,800
18:58:14	-	889,500
18:58:12	-	889,700
18:58:11	-	889,500
18:58:11	-	889,700
18:58:10	-	889,500
18:58:09	-	889,700

Zeit	Vol. Stk.	Kurs
18:58:06	-	889,700
18:58:03	-	889,800
18:58:01	-	889,700
18:58:00	-	889,500
18:57:57	-	889,700
18:57:56	-	889,500
18:57:56	-	889,700
18:57:55	-	889,700
18:57:55	-	889,700
18:57:53	-	889,700
18:57:47	-	889,600
18:57:47	-	889,600
18:57:43	-	889,600
18:57:42	-	889,400
18:57:40	-	889,500

70
71
72
73
74
75
76
77
78