MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:49:27 | - | 631,200 |
22.05.25 21:49:26 | - | 631,400 |
22.05.25 21:49:25 | - | 631,400 |
22.05.25 21:49:20 | - | 631,400 |
22.05.25 21:49:19 | - | 631,400 |
22.05.25 21:49:05 | - | 631,400 |
22.05.25 21:49:05 | - | 631,400 |
22.05.25 21:48:50 | - | 631,600 |
22.05.25 21:48:30 | - | 631,400 |
22.05.25 21:48:28 | - | 631,200 |
22.05.25 21:47:11 | - | 631,200 |
22.05.25 21:46:59 | - | 631,000 |
22.05.25 21:46:18 | - | 631,000 |
22.05.25 21:46:03 | - | 631,000 |
22.05.25 21:45:32 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:23 | - | 631,200 |
22.05.25 21:44:22 | - | 631,400 |
22.05.25 21:44:16 | - | 631,400 |
22.05.25 21:44:15 | - | 631,600 |
22.05.25 21:44:14 | - | 631,600 |
22.05.25 21:43:47 | - | 632,000 |
22.05.25 21:43:06 | - | 632,000 |
22.05.25 21:40:05 | - | 632,000 |
22.05.25 21:40:04 | - | 632,000 |
22.05.25 21:39:55 | - | 632,400 |
22.05.25 21:39:54 | - | 632,400 |
22.05.25 21:39:06 | - | 632,600 |
22.05.25 21:38:41 | - | 632,600 |
22.05.25 21:38:09 | - | 632,600 |
22.05.25 21:38:09 | - | 632,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:37:21 | - | 632,800 |
22.05.25 21:37:20 | - | 632,600 |
22.05.25 21:37:09 | - | 632,600 |
22.05.25 21:37:06 | - | 632,600 |
22.05.25 21:36:35 | - | 632,600 |
22.05.25 21:35:54 | - | 632,800 |
22.05.25 21:34:48 | - | 632,800 |
22.05.25 21:34:47 | - | 632,800 |
22.05.25 21:34:33 | - | 632,600 |
22.05.25 21:34:15 | - | 632,600 |
22.05.25 21:34:04 | - | 632,600 |
22.05.25 21:33:46 | - | 632,800 |
22.05.25 21:33:33 | - | 632,600 |
22.05.25 21:33:32 | - | 632,600 |
22.05.25 21:31:23 | - | 633,000 |