MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:26:38 | - | 629,400 |
22.05.25 16:26:04 | - | 629,200 |
22.05.25 16:25:51 | - | 629,200 |
22.05.25 16:25:35 | - | 629,200 |
22.05.25 16:25:35 | - | 629,600 |
22.05.25 16:25:23 | - | 629,400 |
22.05.25 16:25:21 | - | 629,200 |
22.05.25 16:25:13 | - | 629,200 |
22.05.25 16:25:12 | - | 629,200 |
22.05.25 16:24:53 | - | 629,400 |
22.05.25 16:24:48 | - | 629,000 |
22.05.25 16:24:43 | - | 629,200 |
22.05.25 16:24:36 | - | 629,800 |
22.05.25 16:24:34 | - | 629,800 |
22.05.25 16:24:26 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:23:28 | - | 630,000 |
22.05.25 16:23:02 | - | 630,200 |
22.05.25 16:22:27 | - | 630,000 |
22.05.25 16:22:26 | - | 630,000 |
22.05.25 16:22:25 | - | 631,000 |
22.05.25 16:22:19 | - | 631,200 |
22.05.25 16:22:19 | - | 631,200 |
22.05.25 16:22:03 | - | 631,000 |
22.05.25 16:21:51 | - | 631,000 |
22.05.25 16:21:45 | - | 631,000 |
22.05.25 16:21:21 | - | 631,000 |
22.05.25 16:21:16 | - | 631,000 |
22.05.25 16:21:15 | - | 630,800 |
22.05.25 16:20:53 | - | 630,800 |
22.05.25 16:20:46 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:20:38 | - | 631,000 |
22.05.25 16:20:28 | - | 631,200 |
22.05.25 16:20:25 | - | 631,000 |
22.05.25 16:20:24 | - | 630,600 |
22.05.25 16:19:47 | - | 630,600 |
22.05.25 16:19:30 | - | 630,400 |
22.05.25 16:19:12 | - | 630,200 |
22.05.25 16:18:27 | - | 630,200 |
22.05.25 16:17:49 | - | 630,400 |
22.05.25 16:17:03 | - | 630,400 |
22.05.25 16:16:38 | - | 630,400 |
22.05.25 16:15:49 | - | 630,600 |
22.05.25 16:15:39 | - | 630,600 |
22.05.25 16:15:38 | - | 630,600 |
22.05.25 16:15:37 | - | 630,800 |