MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:40:35 | - | 628,200 |
22.05.25 16:40:32 | - | 626,400 |
22.05.25 16:40:32 | - | 626,400 |
22.05.25 16:39:54 | - | 628,200 |
22.05.25 16:39:29 | - | 626,400 |
22.05.25 16:39:02 | - | 628,200 |
22.05.25 16:38:45 | - | 628,200 |
22.05.25 16:38:44 | - | 626,400 |
22.05.25 16:38:42 | - | 626,400 |
22.05.25 16:38:41 | - | 626,400 |
22.05.25 16:38:24 | - | 628,200 |
22.05.25 16:37:53 | - | 628,200 |
22.05.25 16:37:53 | - | 628,200 |
22.05.25 16:36:10 | - | 628,200 |
22.05.25 16:34:57 | - | 628,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:34:20 | - | 628,200 |
22.05.25 16:34:18 | - | 628,200 |
22.05.25 16:34:15 | - | 628,200 |
22.05.25 16:33:03 | - | 628,200 |
22.05.25 16:32:46 | - | 628,200 |
22.05.25 16:32:42 | - | 628,400 |
22.05.25 16:32:41 | - | 628,400 |
22.05.25 16:32:35 | - | 628,400 |
22.05.25 16:32:12 | - | 628,400 |
22.05.25 16:31:22 | - | 628,400 |
22.05.25 16:31:21 | - | 628,400 |
22.05.25 16:30:59 | - | 628,600 |
22.05.25 16:30:38 | - | 628,400 |
22.05.25 16:30:37 | - | 629,200 |
22.05.25 16:30:33 | - | 628,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:29 | - | 628,600 |
22.05.25 16:30:15 | - | 628,600 |
22.05.25 16:30:07 | - | 628,400 |
22.05.25 16:30:02 | - | 628,400 |
22.05.25 16:29:34 | - | 628,400 |
22.05.25 16:29:22 | - | 628,200 |
22.05.25 16:29:22 | - | 628,200 |
22.05.25 16:29:10 | - | 628,600 |
22.05.25 16:28:49 | - | 628,600 |
22.05.25 16:28:34 | - | 628,600 |
22.05.25 16:28:31 | - | 628,200 |
22.05.25 16:28:29 | - | 628,600 |
22.05.25 16:28:22 | - | 629,000 |
22.05.25 16:28:12 | - | 629,000 |
22.05.25 16:27:56 | - | 628,800 |