MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:33:32 | - | 632,600 |
22.05.25 21:31:23 | - | 633,000 |
22.05.25 21:31:02 | - | 632,800 |
22.05.25 21:30:35 | - | 633,000 |
22.05.25 21:29:40 | - | 632,800 |
22.05.25 21:29:26 | - | 632,600 |
22.05.25 21:29:26 | - | 632,400 |
22.05.25 21:29:12 | - | 632,400 |
22.05.25 21:29:07 | - | 632,400 |
22.05.25 21:28:49 | - | 632,600 |
22.05.25 21:28:29 | - | 632,400 |
22.05.25 21:28:29 | - | 632,400 |
22.05.25 21:28:28 | - | 632,200 |
22.05.25 21:28:24 | - | 632,200 |
22.05.25 21:28:09 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:27:31 | - | 632,000 |
22.05.25 21:27:28 | - | 632,000 |
22.05.25 21:26:01 | - | 631,800 |
22.05.25 21:23:51 | - | 631,800 |
22.05.25 21:23:41 | - | 631,800 |
22.05.25 21:23:27 | - | 631,800 |
22.05.25 21:23:15 | - | 631,600 |
22.05.25 21:22:59 | - | 631,600 |
22.05.25 21:22:39 | - | 631,600 |
22.05.25 21:22:38 | - | 631,600 |
22.05.25 21:22:32 | - | 631,800 |
22.05.25 21:21:09 | - | 632,000 |
22.05.25 21:20:57 | - | 631,800 |
22.05.25 21:20:48 | - | 632,000 |
22.05.25 21:20:48 | - | 631,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:19:52 | - | 631,600 |
22.05.25 21:19:21 | - | 631,600 |
22.05.25 21:19:21 | - | 631,400 |
22.05.25 21:19:10 | - | 631,400 |
22.05.25 21:18:33 | - | 631,200 |
22.05.25 21:18:32 | - | 631,200 |
22.05.25 21:18:15 | - | 631,400 |
22.05.25 21:17:51 | - | 631,400 |
22.05.25 21:16:16 | - | 631,400 |
22.05.25 21:15:41 | - | 631,600 |
22.05.25 21:14:45 | - | 631,600 |
22.05.25 21:14:23 | - | 631,600 |
22.05.25 21:13:37 | - | 631,600 |
22.05.25 21:11:09 | - | 631,600 |
22.05.25 21:11:09 | - | 631,600 |