MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:33:30 | - | 631,800 |
22.05.25 18:33:08 | - | 631,800 |
22.05.25 18:33:03 | - | 631,600 |
22.05.25 18:33:02 | - | 631,400 |
22.05.25 18:32:32 | - | 631,400 |
22.05.25 18:31:40 | - | 631,600 |
22.05.25 18:30:12 | - | 631,400 |
22.05.25 18:29:37 | - | 631,600 |
22.05.25 18:29:04 | - | 631,600 |
22.05.25 18:29:02 | - | 631,400 |
22.05.25 18:28:51 | - | 631,600 |
22.05.25 18:28:44 | - | 631,600 |
22.05.25 18:28:27 | - | 631,400 |
22.05.25 18:28:21 | - | 632,200 |
22.05.25 18:27:22 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:27:00 | - | 632,200 |
22.05.25 18:27:00 | - | 632,200 |
22.05.25 18:25:33 | - | 632,000 |
22.05.25 18:25:04 | - | 632,000 |
22.05.25 18:25:04 | - | 632,000 |
22.05.25 18:22:30 | - | 632,400 |
22.05.25 18:21:15 | - | 632,200 |
22.05.25 18:21:00 | - | 632,400 |
22.05.25 18:20:36 | - | 632,200 |
22.05.25 18:20:24 | - | 632,200 |
22.05.25 18:20:23 | - | 632,400 |
22.05.25 18:20:15 | - | 632,600 |
22.05.25 18:20:10 | - | 632,800 |
22.05.25 18:19:52 | - | 632,800 |
22.05.25 18:19:51 | - | 632,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:19:39 | - | 632,600 |
22.05.25 18:19:39 | - | 632,600 |
22.05.25 18:19:33 | - | 632,800 |
22.05.25 18:19:20 | - | 632,800 |
22.05.25 18:19:15 | - | 632,600 |
22.05.25 18:19:06 | - | 632,800 |
22.05.25 18:19:05 | - | 632,600 |
22.05.25 18:18:30 | - | 632,800 |
22.05.25 18:18:30 | - | 632,600 |
22.05.25 18:17:55 | - | 632,600 |
22.05.25 18:17:54 | - | 632,600 |
22.05.25 18:17:31 | - | 632,800 |
22.05.25 18:17:31 | - | 632,600 |
22.05.25 18:15:53 | - | 632,600 |
22.05.25 18:15:53 | - | 632,400 |