JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:25 | - | 57,080 |
23.05.25 20:28:23 | - | 57,060 |
23.05.25 20:28:22 | - | 57,080 |
23.05.25 20:28:10 | - | 57,080 |
23.05.25 20:27:28 | - | 57,060 |
23.05.25 20:27:27 | - | 57,080 |
23.05.25 20:27:12 | - | 57,080 |
23.05.25 20:27:12 | - | 57,060 |
23.05.25 20:27:08 | - | 57,060 |
23.05.25 20:27:08 | - | 57,060 |
23.05.25 20:27:00 | - | 57,080 |
23.05.25 20:26:46 | - | 57,060 |
23.05.25 20:26:10 | - | 57,080 |
23.05.25 20:26:03 | - | 57,060 |
23.05.25 20:25:35 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:12 | - | 57,080 |
23.05.25 20:25:11 | - | 57,100 |
23.05.25 20:25:11 | - | 57,080 |
23.05.25 20:25:03 | - | 57,080 |
23.05.25 20:24:58 | - | 57,080 |
23.05.25 20:24:57 | - | 57,060 |
23.05.25 20:24:55 | - | 57,080 |
23.05.25 20:24:46 | - | 57,060 |
23.05.25 20:24:44 | - | 57,060 |
23.05.25 20:24:43 | - | 57,060 |
23.05.25 20:24:31 | - | 57,060 |
23.05.25 20:24:22 | - | 57,040 |
23.05.25 20:24:16 | - | 57,060 |
23.05.25 20:24:01 | - | 57,040 |
23.05.25 20:23:55 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:43 | - | 57,040 |
23.05.25 20:23:39 | - | 57,040 |
23.05.25 20:23:39 | - | 57,060 |
23.05.25 20:23:08 | - | 57,040 |
23.05.25 20:23:07 | - | 57,040 |
23.05.25 20:23:03 | - | 57,060 |
23.05.25 20:23:02 | - | 57,040 |
23.05.25 20:23:01 | - | 57,040 |
23.05.25 20:23:00 | - | 57,040 |
23.05.25 20:22:56 | - | 57,040 |
23.05.25 20:22:55 | - | 57,040 |
23.05.25 20:22:41 | - | 57,060 |
23.05.25 20:22:26 | - | 57,040 |
23.05.25 20:22:23 | - | 57,040 |
23.05.25 20:22:23 | - | 57,040 |