JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:51:10 | - | 57,200 |
23.05.25 19:50:31 | - | 57,180 |
23.05.25 19:50:30 | - | 57,200 |
23.05.25 19:50:18 | - | 57,180 |
23.05.25 19:50:10 | - | 57,160 |
23.05.25 19:49:52 | - | 57,180 |
23.05.25 19:49:48 | - | 57,160 |
23.05.25 19:49:47 | - | 57,180 |
23.05.25 19:49:45 | - | 57,160 |
23.05.25 19:49:09 | - | 57,180 |
23.05.25 19:48:47 | - | 57,160 |
23.05.25 19:48:37 | - | 57,140 |
23.05.25 19:48:27 | - | 57,140 |
23.05.25 19:47:47 | - | 57,160 |
23.05.25 19:47:21 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:46:58 | - | 57,160 |
23.05.25 19:46:52 | - | 57,140 |
23.05.25 19:46:38 | - | 57,140 |
23.05.25 19:46:24 | - | 57,140 |
23.05.25 19:46:22 | - | 57,140 |
23.05.25 19:45:59 | - | 57,120 |
23.05.25 19:45:54 | - | 57,120 |
23.05.25 19:45:39 | - | 57,100 |
23.05.25 19:45:21 | - | 57,120 |
23.05.25 19:45:20 | - | 57,100 |
23.05.25 19:44:50 | - | 57,100 |
23.05.25 19:44:50 | - | 57,120 |
23.05.25 19:44:33 | - | 57,120 |
23.05.25 19:44:26 | - | 57,100 |
23.05.25 19:44:04 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:44:00 | - | 57,100 |
23.05.25 19:43:56 | - | 57,120 |
23.05.25 19:43:49 | - | 57,100 |
23.05.25 19:43:48 | - | 57,120 |
23.05.25 19:43:33 | - | 57,120 |
23.05.25 19:43:33 | - | 57,100 |
23.05.25 19:43:03 | - | 57,100 |
23.05.25 19:43:03 | - | 57,120 |
23.05.25 19:42:53 | - | 57,120 |
23.05.25 19:42:51 | - | 57,100 |
23.05.25 19:42:27 | - | 57,120 |
23.05.25 19:41:43 | - | 57,120 |
23.05.25 19:41:38 | - | 57,120 |
23.05.25 19:41:32 | - | 57,140 |
23.05.25 19:41:25 | - | 57,120 |