JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 57,68 |
17:45:14 | 0 | 57,62 |
17:15:21 | 0 | 57,58 |
16:39:03 | 0 | 57,50 |
15:42:08 | 0 | 57,82 |
14:12:02 | 0 | 57,22 |
13:32:02 | 0 | 57,28 |
12:42:02 | 0 | 57,68 |
11:50:02 | 0 | 57,26 |
10:58:07 | 0 | 57,42 |
10:00:02 | 0 | 57,96 |
09:52:10 | 0 | 57,82 |
09:18:02 | 0 | 58,10 |
08:10:58 | 0 | 58,06 |
02.07.25 18:55:08 | 0 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:45:14 | 0 | 57,90 |
02.07.25 17:15:20 | 0 | 57,78 |
02.07.25 16:39:03 | 0 | 57,86 |
02.07.25 15:42:08 | 0 | 57,62 |
02.07.25 14:12:02 | 0 | 57,76 |
02.07.25 13:32:02 | 0 | 57,70 |
02.07.25 12:42:02 | 0 | 57,62 |
02.07.25 11:50:03 | 0 | 57,78 |
02.07.25 10:58:08 | 0 | 58,04 |
02.07.25 10:00:02 | 0 | 57,82 |
02.07.25 09:52:10 | 0 | 57,86 |
02.07.25 09:18:02 | 0 | 57,78 |
02.07.25 08:07:23 | 0 | 57,12 |
01.07.25 18:55:08 | 0 | 57,16 |
01.07.25 17:45:15 | 0 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:15:21 | 0 | 57,18 |
01.07.25 16:39:03 | 0 | 57,32 |
01.07.25 15:42:08 | 0 | 57,18 |
01.07.25 14:12:01 | 0 | 57,08 |
01.07.25 13:32:02 | 0 | 57,12 |
01.07.25 12:42:02 | 0 | 57,32 |
01.07.25 11:50:02 | 0 | 57,52 |
01.07.25 10:58:07 | 0 | 57,34 |
01.07.25 10:00:02 | 0 | 57,42 |
01.07.25 09:52:10 | 0 | 57,34 |
01.07.25 09:18:02 | 0 | 57,16 |
01.07.25 08:12:04 | 0 | 57,92 |
30.06.25 18:55:08 | 0 | 57,40 |
30.06.25 17:45:13 | 0 | 57,40 |
30.06.25 17:15:21 | 0 | 57,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login