JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:08 | 0 | 60,06 |
14:12:01 | 0 | 59,80 |
13:32:01 | 0 | 59,94 |
12:42:02 | 0 | 59,96 |
11:50:03 | 0 | 60,20 |
10:58:07 | 0 | 59,84 |
10:00:03 | 0 | 59,72 |
09:52:10 | 0 | 59,72 |
09:18:02 | 0 | 59,92 |
08:14:30 | 0 | 60,44 |
24.07.25 18:55:09 | 0 | 60,72 |
24.07.25 17:45:14 | 0 | 60,64 |
24.07.25 17:15:20 | 0 | 60,74 |
24.07.25 16:39:03 | 0 | 60,44 |
24.07.25 15:42:08 | 0 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:12:02 | 0 | 60,08 |
24.07.25 13:32:02 | 0 | 60,28 |
24.07.25 12:42:03 | 0 | 60,18 |
24.07.25 11:50:02 | 0 | 60,20 |
24.07.25 10:58:08 | 0 | 60,32 |
24.07.25 10:00:02 | 0 | 60,18 |
24.07.25 09:52:09 | 0 | 60,10 |
24.07.25 09:18:02 | 0 | 60,40 |
24.07.25 08:06:28 | 0 | 60,86 |
23.07.25 18:55:08 | 0 | 60,00 |
23.07.25 17:45:14 | 0 | 60,12 |
23.07.25 17:15:21 | 0 | 59,90 |
23.07.25 16:39:03 | 0 | 59,96 |
23.07.25 15:42:07 | 0 | 59,72 |
23.07.25 14:12:02 | 0 | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:32:02 | 0 | 59,70 |
23.07.25 12:42:02 | 0 | 60,26 |
23.07.25 11:50:02 | 0 | 60,38 |
23.07.25 10:58:07 | 0 | 60,38 |
23.07.25 10:00:02 | 0 | 60,82 |
23.07.25 09:52:10 | 0 | 60,66 |
23.07.25 09:18:02 | 0 | 60,44 |
23.07.25 08:09:47 | 0 | 59,36 |
22.07.25 18:55:09 | 0 | 59,36 |
22.07.25 17:45:14 | 0 | 59,36 |
22.07.25 17:15:20 | 0 | 59,64 |
22.07.25 16:39:03 | 0 | 59,30 |
22.07.25 15:42:07 | 0 | 59,46 |
22.07.25 14:12:02 | 0 | 59,34 |
22.07.25 13:32:02 | 0 | 59,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login