JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:17 | 0 | 57,700 |
09:43:28 | 0 | 57,700 |
09:13:12 | 0 | 57,580 |
09:00:01 | 5 | 57,500 |
08:43:59 | 0 | 57,500 |
07:30:46 | 0 | 57,400 |
03.07.25 22:44:00 | 0 | 57,680 |
03.07.25 22:14:15 | 0 | 57,680 |
03.07.25 21:43:08 | 0 | 57,680 |
03.07.25 21:13:11 | 0 | 57,680 |
03.07.25 20:44:28 | 0 | 57,680 |
03.07.25 20:13:52 | 0 | 57,680 |
03.07.25 19:43:54 | 0 | 57,680 |
03.07.25 19:13:40 | 0 | 57,680 |
03.07.25 18:43:51 | 0 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:14:01 | 0 | 57,680 |
03.07.25 17:44:24 | 0 | 57,660 |
03.07.25 17:14:04 | 0 | 57,540 |
03.07.25 16:44:07 | 0 | 57,520 |
03.07.25 16:14:24 | 0 | 57,760 |
03.07.25 15:44:20 | 0 | 57,760 |
03.07.25 15:13:05 | 0 | 57,600 |
03.07.25 14:43:14 | 0 | 57,600 |
03.07.25 14:13:22 | 0 | 57,300 |
03.07.25 13:43:59 | 0 | 57,320 |
03.07.25 13:14:16 | 0 | 57,360 |
03.07.25 12:44:15 | 0 | 57,640 |
03.07.25 12:13:34 | 0 | 57,380 |
03.07.25 11:44:02 | 0 | 57,340 |
03.07.25 11:13:20 | 0 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:43:31 | 0 | 57,720 |
03.07.25 10:14:19 | 0 | 57,940 |
03.07.25 09:44:13 | 0 | 57,940 |
03.07.25 09:13:58 | 0 | 58,120 |
03.07.25 08:44:05 | 0 | 57,960 |
03.07.25 07:30:25 | 0 | 57,860 |
02.07.25 22:43:47 | 0 | 57,800 |
02.07.25 22:13:18 | 0 | 57,800 |
02.07.25 21:43:10 | 0 | 57,800 |
02.07.25 21:14:24 | 0 | 57,800 |
02.07.25 20:44:18 | 0 | 57,800 |
02.07.25 20:13:58 | 0 | 57,800 |
02.07.25 19:44:16 | 0 | 57,800 |
02.07.25 19:13:12 | 0 | 57,800 |
02.07.25 18:43:12 | 0 | 57,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login