JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 60,080 |
15:13:42 | 0 | 60,080 |
14:43:37 | 0 | 59,880 |
14:13:36 | 0 | 59,860 |
13:43:07 | 0 | 60,000 |
13:13:36 | 0 | 60,020 |
12:43:00 | 0 | 60,020 |
12:13:34 | 0 | 60,100 |
11:43:03 | 0 | 60,120 |
11:13:24 | 0 | 59,960 |
10:43:14 | 0 | 59,680 |
10:13:31 | 0 | 59,640 |
09:43:00 | 0 | 59,740 |
09:13:10 | 0 | 60,020 |
08:43:08 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:29 | 0 | 60,500 |
24.07.25 22:43:35 | 0 | 60,680 |
24.07.25 22:14:00 | 0 | 60,680 |
24.07.25 21:44:12 | 0 | 60,680 |
24.07.25 21:14:03 | 0 | 60,680 |
24.07.25 20:43:36 | 0 | 60,680 |
24.07.25 20:13:05 | 0 | 60,680 |
24.07.25 19:43:22 | 0 | 60,680 |
24.07.25 19:14:05 | 0 | 60,680 |
24.07.25 18:44:21 | 0 | 60,680 |
24.07.25 18:14:28 | 0 | 60,680 |
24.07.25 17:43:51 | 0 | 60,680 |
24.07.25 17:13:54 | 0 | 60,680 |
24.07.25 16:44:15 | 0 | 60,460 |
24.07.25 16:13:35 | 0 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:43:49 | 0 | 60,540 |
24.07.25 15:14:05 | 0 | 60,520 |
24.07.25 14:44:05 | 0 | 60,180 |
24.07.25 14:13:40 | 0 | 60,140 |
24.07.25 13:43:34 | 0 | 60,220 |
24.07.25 13:13:59 | 0 | 60,180 |
24.07.25 12:44:09 | 0 | 60,140 |
24.07.25 12:13:51 | 0 | 60,140 |
24.07.25 11:44:07 | 0 | 60,340 |
24.07.25 11:13:31 | 0 | 60,340 |
24.07.25 10:43:27 | 0 | 60,240 |
24.07.25 10:14:06 | 0 | 60,340 |
24.07.25 09:44:07 | 0 | 60,360 |
24.07.25 09:14:03 | 0 | 60,640 |
24.07.25 08:43:02 | 0 | 60,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login