JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:10 | - | 60,080 |
16:11:48 | - | 60,100 |
16:11:31 | - | 60,100 |
16:11:01 | - | 60,100 |
16:10:45 | - | 60,100 |
16:10:30 | - | 60,100 |
16:09:58 | - | 60,080 |
16:09:36 | - | 60,100 |
16:08:58 | - | 60,120 |
16:08:44 | - | 60,100 |
16:08:43 | - | 60,080 |
16:08:04 | - | 60,060 |
16:07:50 | - | 60,060 |
16:07:21 | - | 60,000 |
16:06:52 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:36 | - | 60,000 |
16:05:46 | - | 59,980 |
16:05:34 | - | 59,960 |
16:05:02 | - | 59,980 |
16:04:41 | - | 60,000 |
16:04:36 | - | 59,980 |
16:04:16 | - | 60,020 |
16:03:47 | - | 60,000 |
16:03:16 | - | 60,020 |
16:02:43 | - | 60,040 |
16:02:06 | - | 60,060 |
16:01:46 | - | 60,080 |
16:01:16 | - | 60,060 |
16:00:51 | - | 60,060 |
15:59:57 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:16 | - | 60,040 |
15:58:56 | - | 60,040 |
15:58:36 | - | 60,060 |
15:57:32 | - | 60,040 |
15:57:07 | - | 60,060 |
15:57:02 | - | 60,040 |
15:56:13 | - | 60,040 |
15:55:40 | - | 60,020 |
15:55:24 | - | 60,060 |
15:54:40 | - | 60,040 |
15:54:01 | - | 60,040 |
15:53:24 | - | 60,040 |
15:52:59 | - | 60,060 |
15:52:43 | - | 60,060 |
15:52:08 | - | 60,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login