JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:56:54 | 35 | 55,820 |
| 12.06.25 21:56:07 | 25 | 57,040 |
| 12.06.25 13:47:31 | 49 | 56,400 |
| 12.06.25 13:46:34 | 88 | 56,400 |
| 11.06.25 21:53:48 | 5 | 57,140 |
| 11.06.25 21:53:36 | 55 | 56,980 |
| 10.06.25 18:58:27 | 22 | 56,040 |
| 10.06.25 13:08:40 | 30 | 56,260 |
| 10.06.25 10:52:19 | 15 | 56,320 |
| 09.06.25 14:38:47 | 56 | 56,200 |
| 09.06.25 09:31:23 | 1 | 56,320 |
| 09.06.25 09:06:27 | 1 | 56,400 |
| 06.06.25 08:26:50 | 11 | 54,820 |
| 06.06.25 07:33:23 | 500 | 54,520 |
| 05.06.25 20:17:01 | 44 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:11:36 | 56 | 55,860 |
| 05.06.25 12:03:08 | 235 | 56,440 |
| 04.06.25 21:38:52 | 5 | 56,300 |
| 04.06.25 20:37:31 | 10 | 56,280 |
| 04.06.25 16:20:11 | 2 | 56,100 |
| 04.06.25 14:33:41 | 45 | 55,820 |
| 04.06.25 14:33:19 | 30 | 55,820 |
| 04.06.25 12:44:36 | 20 | 55,900 |
| 04.06.25 11:44:52 | 30 | 56,120 |
| 04.06.25 09:32:41 | 25 | 56,100 |
| 03.06.25 15:53:51 | 12 | 56,180 |
| 03.06.25 15:52:23 | 88 | 56,180 |
| 03.06.25 15:35:24 | 43 | 56,280 |
| 03.06.25 15:35:07 | 88 | 56,280 |
| 03.06.25 09:54:23 | 20 | 56,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:31:09 | 1 | 56,720 |
| 03.06.25 09:10:15 | 88 | 56,760 |
| 03.06.25 09:09:14 | 46 | 56,680 |
| 03.06.25 08:23:16 | 54 | 57,000 |
| 02.06.25 15:29:53 | 386 | 57,580 |
| 02.06.25 15:29:29 | 86 | 57,580 |
| 02.06.25 13:21:39 | 14 | 57,480 |
| 02.06.25 13:21:20 | 86 | 57,520 |
| 02.06.25 09:31:07 | 1 | 57,280 |
| 29.05.25 12:16:00 | 46 | 57,640 |
| 29.05.25 12:15:57 | 54 | 57,540 |
| 28.05.25 17:12:00 | 87 | 57,200 |
| 28.05.25 13:55:30 | 60 | 57,300 |
| 28.05.25 12:37:25 | 30 | 57,340 |
| 28.05.25 09:02:39 | 66 | 57,800 |