JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:48 | 18 | 60,160 |
11:11:59 | 6 | 59,940 |
10:21:08 | 83 | 59,600 |
09:31:09 | 1 | 59,860 |
24.07.25 16:33:32 | 20 | 60,400 |
24.07.25 09:50:44 | 76 | 60,220 |
24.07.25 08:00:44 | 1 | 61,020 |
24.07.25 08:00:36 | 1 | 60,760 |
23.07.25 14:05:15 | 1 | 59,760 |
23.07.25 12:23:00 | 30 | 60,180 |
23.07.25 09:31:16 | 1 | 60,680 |
23.07.25 08:00:31 | 7 | 60,220 |
22.07.25 18:49:47 | 1 | 59,520 |
22.07.25 13:20:15 | 26 | 59,440 |
22.07.25 08:42:51 | 30 | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:08:27 | 9 | 60,820 |
21.07.25 18:06:20 | 9 | 60,600 |
21.07.25 15:24:09 | 1 | 60,340 |
21.07.25 08:02:02 | 3 | 59,480 |
21.07.25 08:00:57 | 1 | 59,760 |
18.07.25 18:01:16 | 1 | 60,020 |
18.07.25 17:16:02 | 545 | 59,920 |
18.07.25 17:15:34 | 83 | 59,920 |
18.07.25 16:25:11 | 35 | 59,620 |
18.07.25 15:41:49 | 817 | 59,980 |
18.07.25 15:41:10 | 83 | 59,940 |
18.07.25 11:10:08 | 25 | 59,880 |
18.07.25 11:08:36 | 25 | 59,880 |
16.07.25 15:38:13 | 84 | 58,840 |
16.07.25 09:31:10 | 1 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:09:49 | 1 | 59,340 |
15.07.25 17:10:20 | 9 | 59,680 |
15.07.25 13:21:10 | 1 | 60,280 |
15.07.25 11:42:38 | 3 | 60,060 |
15.07.25 11:42:12 | 1 | 60,200 |
15.07.25 10:36:19 | 33 | 60,320 |
15.07.25 09:31:26 | 2 | 60,260 |
15.07.25 09:02:37 | 3 | 59,660 |
15.07.25 09:02:30 | 83 | 59,660 |
14.07.25 17:35:08 | 2 | 59,360 |
14.07.25 15:07:39 | 1 | 59,000 |
14.07.25 14:02:01 | 2 | 59,200 |
14.07.25 08:01:33 | 2 | 58,840 |
11.07.25 13:33:16 | 1 | 59,700 |
11.07.25 10:45:27 | 16 | 59,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login