JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 55,14 |
09:30:09 | 0 | 55,34 |
08:10:04 | 0 | 55,68 |
16.06.25 19:30:17 | 0 | 55,66 |
16.06.25 16:30:10 | 0 | 56,26 |
16.06.25 12:30:22 | 0 | 56,28 |
16.06.25 09:30:22 | 0 | 55,92 |
16.06.25 08:10:04 | 0 | 55,60 |
13.06.25 19:30:13 | 0 | 55,56 |
13.06.25 16:30:18 | 0 | 55,74 |
13.06.25 12:30:09 | 0 | 55,86 |
13.06.25 09:30:24 | 0 | 55,84 |
13.06.25 08:10:03 | 0 | 56,26 |
12.06.25 19:30:13 | 0 | 56,54 |
12.06.25 16:30:07 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:30:22 | 0 | 56,20 |
12.06.25 09:30:21 | 0 | 56,50 |
12.06.25 08:10:02 | 0 | 56,70 |
11.06.25 19:30:21 | 0 | 56,76 |
11.06.25 16:30:07 | 0 | 57,24 |
11.06.25 12:30:09 | 0 | 56,90 |
11.06.25 09:30:10 | 0 | 56,62 |
11.06.25 08:10:03 | 0 | 55,94 |
10.06.25 19:30:26 | 0 | 55,78 |
10.06.25 16:30:10 | 0 | 56,04 |
10.06.25 12:30:29 | 0 | 55,98 |
10.06.25 09:30:09 | 0 | 55,72 |
10.06.25 08:10:03 | 0 | 56,26 |
09.06.25 19:58:19 | 0 | 56,20 |
09.06.25 19:30:14 | 0 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:08 | 0 | 56,26 |
09.06.25 12:30:21 | 0 | 55,98 |
09.06.25 09:30:26 | 0 | 55,98 |
09.06.25 08:10:04 | 0 | 56,06 |
06.06.25 19:30:28 | 0 | 55,96 |
06.06.25 16:30:07 | 0 | 55,94 |
06.06.25 12:30:17 | 0 | 55,74 |
06.06.25 09:30:30 | 0 | 55,66 |
06.06.25 08:10:04 | 0 | 54,46 |
05.06.25 19:30:06 | 0 | 55,24 |
05.06.25 16:30:28 | 0 | 55,84 |
05.06.25 12:30:18 | 0 | 56,08 |
05.06.25 09:30:27 | 0 | 56,32 |
05.06.25 08:10:04 | 0 | 55,90 |
04.06.25 19:30:22 | 0 | 55,84 |