JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 54,48 |
17.05.24 17:30:02 | 31 | 54,48 |
17.05.24 17:30:02 | 50 | 54,48 |
17.05.24 17:30:02 | 30 | 54,48 |
17.05.24 17:30:02 | 84 | 54,48 |
17.05.24 17:30:02 | 55 | 54,48 |
17.05.24 17:30:02 | 218 | 54,48 |
17.05.24 17:30:02 | 569 | 54,48 |
17.05.24 17:30:02 | 380 | 54,48 |
17.05.24 17:30:02 | 41 | 54,48 |
17.05.24 17:30:02 | 556 | 54,48 |
17.05.24 17:30:02 | 30 | 54,48 |
17.05.24 17:30:02 | 30 | 54,48 |
17.05.24 17:30:02 | 1,21 Tsd. | 54,48 |
17.05.24 17:30:02 | 50 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 31 | 54,48 |
17.05.24 17:30:02 | 30 | 54,48 |
17.05.24 17:30:02 | 136 | 54,48 |
17.05.24 17:30:02 | 966 | 54,48 |
17.05.24 17:30:02 | 1,54 Tsd. | 54,48 |
17.05.24 17:30:02 | 1,18 Tsd. | 54,48 |
17.05.24 17:30:02 | 30 | 54,48 |
17.05.24 17:30:02 | 11 | 54,48 |
17.05.24 17:30:02 | 1,02 Tsd. | 54,48 |
17.05.24 17:30:02 | 30 | 54,48 |
17.05.24 17:30:02 | 162 | 54,48 |
17.05.24 17:30:02 | 7 | 54,48 |
17.05.24 17:30:02 | 38 | 54,48 |
17.05.24 17:30:02 | 135 | 54,48 |
17.05.24 17:30:02 | 791 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 272 | 54,48 |
17.05.24 17:30:02 | 1,18 Tsd. | 54,48 |
17.05.24 17:30:02 | 422 | 54,48 |
17.05.24 17:30:02 | 517 | 54,48 |
17.05.24 17:30:02 | 242 | 54,48 |
17.05.24 17:30:02 | 393 | 54,48 |
17.05.24 17:30:02 | 290 | 54,48 |
17.05.24 17:30:02 | 881 | 54,48 |
17.05.24 17:30:02 | 358 | 54,48 |
17.05.24 17:30:02 | 3,39 Tsd. | 54,48 |
17.05.24 17:30:02 | 954 | 54,48 |
17.05.24 17:30:02 | 50 | 54,48 |
17.05.24 17:30:02 | 131 | 54,48 |
17.05.24 17:30:02 | 834 | 54,48 |
17.05.24 17:30:02 | 2,54 Tsd. | 54,48 |