JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:19 | - | 57,040 |
23.05.25 20:22:04 | - | 57,040 |
23.05.25 20:22:02 | - | 57,040 |
23.05.25 20:22:01 | - | 57,040 |
23.05.25 20:21:55 | - | 57,040 |
23.05.25 20:21:41 | - | 57,040 |
23.05.25 20:21:41 | - | 57,060 |
23.05.25 20:21:39 | - | 57,040 |
23.05.25 20:21:34 | - | 57,060 |
23.05.25 20:21:30 | - | 57,080 |
23.05.25 20:21:18 | - | 57,060 |
23.05.25 20:21:08 | - | 57,080 |
23.05.25 20:21:02 | - | 57,060 |
23.05.25 20:21:01 | - | 57,080 |
23.05.25 20:21:00 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:56 | - | 57,040 |
23.05.25 20:20:52 | - | 57,060 |
23.05.25 20:20:48 | - | 57,060 |
23.05.25 20:20:34 | - | 57,060 |
23.05.25 20:20:33 | - | 57,080 |
23.05.25 20:20:32 | - | 57,080 |
23.05.25 20:20:31 | - | 57,080 |
23.05.25 20:20:29 | - | 57,080 |
23.05.25 20:20:28 | - | 57,060 |
23.05.25 20:20:27 | - | 57,080 |
23.05.25 20:20:22 | - | 57,080 |
23.05.25 20:20:12 | - | 57,060 |
23.05.25 20:20:12 | - | 57,040 |
23.05.25 20:20:07 | - | 57,060 |
23.05.25 20:20:06 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:04 | - | 57,080 |
23.05.25 20:20:03 | - | 57,080 |
23.05.25 20:20:01 | - | 57,080 |
23.05.25 20:20:00 | - | 57,080 |
23.05.25 20:19:52 | - | 57,060 |
23.05.25 20:19:43 | - | 57,080 |
23.05.25 20:19:42 | - | 57,100 |
23.05.25 20:19:42 | - | 57,080 |
23.05.25 20:19:41 | - | 57,080 |
23.05.25 20:19:40 | - | 57,100 |
23.05.25 20:19:37 | - | 57,120 |
23.05.25 20:19:35 | - | 57,120 |
23.05.25 20:19:33 | - | 57,140 |
23.05.25 20:19:33 | - | 57,120 |
23.05.25 20:19:32 | - | 57,100 |