JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:31 | - | 57,120 |
23.05.25 20:19:29 | - | 57,100 |
23.05.25 20:19:28 | - | 57,120 |
23.05.25 20:19:27 | - | 57,120 |
23.05.25 20:19:26 | - | 57,140 |
23.05.25 20:19:26 | - | 57,160 |
23.05.25 20:19:25 | - | 57,180 |
23.05.25 20:19:05 | - | 57,160 |
23.05.25 20:19:03 | - | 57,160 |
23.05.25 20:19:02 | - | 57,180 |
23.05.25 20:19:01 | - | 57,160 |
23.05.25 20:18:10 | - | 57,180 |
23.05.25 20:17:03 | - | 57,200 |
23.05.25 20:16:57 | - | 57,180 |
23.05.25 20:16:38 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:16:29 | - | 57,180 |
23.05.25 20:16:12 | - | 57,200 |
23.05.25 20:14:09 | - | 57,180 |
23.05.25 20:14:00 | - | 57,200 |
23.05.25 20:11:05 | - | 57,180 |
23.05.25 20:09:56 | - | 57,200 |
23.05.25 20:06:55 | - | 57,200 |
23.05.25 20:06:02 | - | 57,220 |
23.05.25 20:04:19 | - | 57,200 |
23.05.25 20:03:59 | - | 57,180 |
23.05.25 20:03:41 | - | 57,200 |
23.05.25 20:02:39 | - | 57,180 |
23.05.25 20:02:04 | - | 57,200 |
23.05.25 20:01:53 | - | 57,180 |
23.05.25 20:01:23 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:00:43 | - | 57,180 |
23.05.25 20:00:11 | - | 57,160 |
23.05.25 19:59:58 | - | 57,180 |
23.05.25 19:59:39 | - | 57,160 |
23.05.25 19:58:35 | - | 57,180 |
23.05.25 19:58:03 | - | 57,160 |
23.05.25 19:56:45 | - | 57,140 |
23.05.25 19:56:31 | - | 57,160 |
23.05.25 19:54:58 | - | 57,180 |
23.05.25 19:54:50 | - | 57,160 |
23.05.25 19:54:50 | - | 57,180 |
23.05.25 19:54:02 | - | 57,160 |
23.05.25 19:53:13 | - | 57,180 |
23.05.25 19:52:08 | - | 57,200 |
23.05.25 19:51:54 | - | 57,180 |