JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:23 | 0 | 66,700 |
| 19:31:21 | 0 | 66,660 |
| 19:16:30 | 0 | 66,700 |
| 19:01:33 | 0 | 66,780 |
| 18:46:22 | 0 | 66,700 |
| 18:31:33 | 0 | 66,680 |
| 18:16:33 | 0 | 66,720 |
| 18:01:42 | 0 | 66,780 |
| 17:46:26 | 0 | 66,740 |
| 17:31:14 | 0 | 66,600 |
| 17:16:14 | 0 | 66,660 |
| 17:01:28 | 0 | 66,800 |
| 16:46:17 | 0 | 66,860 |
| 16:31:17 | 0 | 67,020 |
| 16:16:23 | 0 | 67,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:26 | 0 | 67,260 |
| 15:31:11 | 0 | 67,460 |
| 15:16:10 | 0 | 67,460 |
| 15:01:06 | 0 | 67,540 |
| 14:46:08 | 0 | 67,520 |
| 14:31:08 | 0 | 67,500 |
| 14:16:10 | 0 | 67,540 |
| 14:01:09 | 0 | 67,500 |
| 07.04.26 21:56:07 | 0 | 63,900 |
| 07.04.26 21:47:27 | 0 | 63,940 |
| 07.04.26 21:32:03 | 0 | 63,600 |
| 07.04.26 21:18:25 | 0 | 63,560 |
| 07.04.26 21:04:14 | 0 | 63,420 |
| 07.04.26 20:48:31 | 0 | 63,480 |
| 07.04.26 20:32:34 | 0 | 63,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 20:18:23 | 0 | 63,520 |
| 07.04.26 20:03:05 | 0 | 63,520 |
| 07.04.26 19:48:15 | 0 | 63,520 |
| 07.04.26 19:32:39 | 0 | 63,440 |
| 07.04.26 19:18:37 | 0 | 63,460 |
| 07.04.26 19:04:23 | 0 | 63,560 |
| 07.04.26 18:48:09 | 0 | 63,500 |
| 07.04.26 18:35:00 | 0 | 63,440 |
| 07.04.26 18:31:43 | 0 | 63,380 |
| 07.04.26 18:16:56 | 0 | 63,300 |
| 07.04.26 18:02:10 | 0 | 63,180 |
| 07.04.26 17:46:53 | 0 | 63,080 |
| 07.04.26 17:31:39 | 0 | 63,760 |
| 07.04.26 17:16:54 | 0 | 63,880 |
| 07.04.26 17:02:19 | 0 | 63,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login