JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:10 | - | 57,040 |
| 19:01:06 | - | 57,040 |
| 19:01:02 | - | 57,020 |
| 19:00:54 | - | 57,040 |
| 19:00:43 | - | 57,020 |
| 19:00:42 | - | 57,040 |
| 18:59:56 | - | 57,040 |
| 18:59:53 | - | 57,020 |
| 18:59:22 | - | 57,040 |
| 18:59:17 | - | 57,020 |
| 18:59:10 | - | 57,040 |
| 18:58:57 | - | 57,040 |
| 18:58:54 | - | 57,020 |
| 18:58:47 | - | 57,040 |
| 18:58:24 | - | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:49 | - | 57,040 |
| 18:57:37 | - | 57,040 |
| 18:57:09 | - | 57,040 |
| 18:57:01 | - | 57,040 |
| 18:56:50 | - | 57,040 |
| 18:56:49 | - | 57,020 |
| 18:56:47 | - | 57,040 |
| 18:56:45 | - | 57,020 |
| 18:56:41 | - | 57,040 |
| 18:56:40 | - | 57,020 |
| 18:56:37 | - | 57,040 |
| 18:56:34 | - | 57,040 |
| 18:56:32 | - | 57,040 |
| 18:56:28 | - | 57,040 |
| 18:56:22 | - | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:22 | - | 57,060 |
| 18:56:05 | - | 57,060 |
| 18:55:42 | - | 57,060 |
| 18:55:38 | - | 57,080 |
| 18:55:30 | - | 57,060 |
| 18:55:25 | - | 57,080 |
| 18:55:13 | - | 57,060 |
| 18:55:12 | - | 57,060 |
| 18:55:11 | - | 57,080 |
| 18:55:06 | - | 57,060 |
| 18:54:46 | - | 57,060 |
| 18:54:43 | - | 57,040 |
| 18:54:42 | - | 57,040 |
| 18:53:38 | - | 57,060 |
| 18:53:23 | - | 57,040 |