JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:52 | - | 57,500 |
| 12:16:51 | - | 57,500 |
| 12:16:45 | - | 57,500 |
| 12:16:42 | - | 57,500 |
| 12:16:42 | - | 57,500 |
| 12:16:37 | - | 57,500 |
| 12:16:36 | - | 57,500 |
| 12:16:35 | - | 57,500 |
| 12:16:33 | - | 57,500 |
| 12:16:32 | - | 57,500 |
| 12:16:31 | - | 57,500 |
| 12:16:30 | - | 57,500 |
| 12:16:29 | - | 57,500 |
| 12:16:28 | - | 57,500 |
| 12:16:13 | - | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:12 | - | 57,500 |
| 12:15:51 | - | 57,500 |
| 12:15:45 | - | 57,500 |
| 12:15:44 | - | 57,500 |
| 12:15:40 | - | 57,500 |
| 12:15:39 | - | 57,500 |
| 12:15:21 | - | 57,500 |
| 12:15:20 | - | 57,500 |
| 12:15:19 | - | 57,500 |
| 12:15:18 | - | 57,500 |
| 12:14:58 | - | 57,500 |
| 12:14:57 | - | 57,520 |
| 12:14:35 | - | 57,500 |
| 12:14:35 | - | 57,500 |
| 12:14:32 | - | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:27 | - | 57,520 |
| 12:14:22 | - | 57,520 |
| 12:14:00 | - | 57,520 |
| 12:13:59 | - | 57,500 |
| 12:13:58 | - | 57,520 |
| 12:13:51 | - | 57,480 |
| 12:13:50 | - | 57,520 |
| 12:13:48 | - | 57,540 |
| 12:13:47 | - | 57,520 |
| 12:13:43 | - | 57,540 |
| 12:13:43 | - | 57,520 |
| 12:13:42 | - | 57,500 |
| 12:13:39 | - | 57,520 |
| 12:13:35 | - | 57,500 |
| 12:13:34 | - | 57,520 |