FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:55:41 | - | 7,374 |
09.06.25 17:55:38 | - | 7,374 |
09.06.25 17:55:37 | - | 7,372 |
09.06.25 17:55:23 | - | 7,374 |
09.06.25 17:55:20 | - | 7,372 |
09.06.25 17:55:19 | - | 7,374 |
09.06.25 17:55:17 | - | 7,370 |
09.06.25 17:55:16 | - | 7,374 |
09.06.25 17:54:44 | - | 7,372 |
09.06.25 17:54:40 | - | 7,364 |
09.06.25 17:54:31 | - | 7,368 |
09.06.25 17:54:16 | - | 7,368 |
09.06.25 17:54:13 | - | 7,364 |
09.06.25 17:53:57 | - | 7,374 |
09.06.25 17:53:56 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:34 | - | 7,368 |
09.06.25 17:52:33 | - | 7,370 |
09.06.25 17:51:46 | - | 7,370 |
09.06.25 17:51:44 | - | 7,370 |
09.06.25 17:51:26 | - | 7,370 |
09.06.25 17:51:11 | - | 7,368 |
09.06.25 17:51:09 | - | 7,370 |
09.06.25 17:51:03 | - | 7,368 |
09.06.25 17:51:01 | - | 7,370 |
09.06.25 17:50:36 | - | 7,368 |
09.06.25 17:50:33 | - | 7,370 |
09.06.25 17:50:32 | - | 7,366 |
09.06.25 17:50:22 | - | 7,366 |
09.06.25 17:50:05 | - | 7,364 |
09.06.25 17:50:01 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:00 | - | 7,356 |
09.06.25 17:49:12 | - | 7,354 |
09.06.25 17:48:44 | - | 7,356 |
09.06.25 17:48:43 | - | 7,340 |
09.06.25 17:48:35 | - | 7,348 |
09.06.25 17:48:34 | - | 7,356 |
09.06.25 17:47:31 | - | 7,364 |
09.06.25 17:47:28 | - | 7,366 |
09.06.25 17:46:45 | - | 7,366 |
09.06.25 17:46:04 | - | 7,366 |
09.06.25 17:45:46 | - | 7,366 |
09.06.25 17:45:46 | - | 7,366 |
09.06.25 17:45:45 | - | 7,374 |
09.06.25 17:45:45 | - | 7,366 |
09.06.25 17:44:47 | - | 7,366 |