FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:32 | - | 7,378 |
10.06.25 16:12:29 | - | 7,380 |
10.06.25 16:12:24 | - | 7,382 |
10.06.25 16:12:24 | - | 7,382 |
10.06.25 16:12:22 | - | 7,386 |
10.06.25 16:12:22 | - | 7,388 |
10.06.25 16:12:20 | - | 7,390 |
10.06.25 16:12:20 | - | 7,388 |
10.06.25 16:12:16 | - | 7,398 |
10.06.25 16:12:04 | - | 7,396 |
10.06.25 16:12:01 | - | 7,398 |
10.06.25 16:12:00 | - | 7,398 |
10.06.25 16:12:00 | - | 7,396 |
10.06.25 16:11:58 | - | 7,398 |
10.06.25 16:11:58 | - | 7,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:57 | - | 7,406 |
10.06.25 16:11:56 | - | 7,406 |
10.06.25 16:11:54 | - | 7,408 |
10.06.25 16:11:51 | - | 7,406 |
10.06.25 16:11:47 | - | 7,404 |
10.06.25 16:11:46 | - | 7,416 |
10.06.25 16:11:45 | - | 7,412 |
10.06.25 16:11:38 | - | 7,408 |
10.06.25 16:11:35 | - | 7,406 |
10.06.25 16:11:33 | - | 7,404 |
10.06.25 16:11:32 | - | 7,398 |
10.06.25 16:11:30 | - | 7,398 |
10.06.25 16:11:30 | - | 7,398 |
10.06.25 16:11:26 | - | 7,396 |
10.06.25 16:11:25 | - | 7,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:24 | - | 7,390 |
10.06.25 16:11:24 | - | 7,388 |
10.06.25 16:11:23 | - | 7,388 |
10.06.25 16:11:22 | - | 7,388 |
10.06.25 16:11:22 | - | 7,378 |
10.06.25 16:11:20 | - | 7,380 |
10.06.25 16:11:18 | - | 7,380 |
10.06.25 16:11:13 | - | 7,380 |
10.06.25 16:11:13 | - | 7,378 |
10.06.25 16:11:12 | - | 7,380 |
10.06.25 16:11:12 | - | 7,380 |
10.06.25 16:11:11 | - | 7,384 |
10.06.25 16:11:08 | - | 7,388 |
10.06.25 16:11:07 | - | 7,388 |
10.06.25 16:11:07 | - | 7,386 |