FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:45:02 | - | 7,448 |
09.06.25 10:45:01 | - | 7,438 |
09.06.25 10:44:52 | - | 7,448 |
09.06.25 10:44:52 | - | 7,446 |
09.06.25 10:44:49 | - | 7,446 |
09.06.25 10:44:37 | - | 7,446 |
09.06.25 10:44:37 | - | 7,442 |
09.06.25 10:44:30 | - | 7,442 |
09.06.25 10:44:26 | - | 7,442 |
09.06.25 10:44:25 | - | 7,424 |
09.06.25 10:44:24 | - | 7,444 |
09.06.25 10:44:15 | - | 7,442 |
09.06.25 10:44:10 | - | 7,442 |
09.06.25 10:44:05 | - | 7,438 |
09.06.25 10:44:04 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:43:58 | - | 7,440 |
09.06.25 10:43:57 | - | 7,440 |
09.06.25 10:43:52 | - | 7,440 |
09.06.25 10:43:51 | - | 7,440 |
09.06.25 10:43:46 | - | 7,440 |
09.06.25 10:42:00 | - | 7,440 |
09.06.25 10:42:00 | - | 7,440 |
09.06.25 10:40:43 | - | 7,440 |
09.06.25 10:40:17 | - | 7,442 |
09.06.25 10:39:54 | - | 7,444 |
09.06.25 10:39:47 | - | 7,440 |
09.06.25 10:39:46 | - | 7,452 |
09.06.25 10:39:43 | - | 7,456 |
09.06.25 10:39:42 | - | 7,448 |
09.06.25 10:39:33 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:39:32 | - | 7,452 |
09.06.25 10:39:28 | - | 7,452 |
09.06.25 10:39:25 | - | 7,452 |
09.06.25 10:39:24 | - | 7,452 |
09.06.25 10:39:17 | - | 7,452 |
09.06.25 10:39:12 | - | 7,452 |
09.06.25 10:39:09 | - | 7,452 |
09.06.25 10:39:00 | - | 7,452 |
09.06.25 10:38:56 | - | 7,452 |
09.06.25 10:38:52 | - | 7,452 |
09.06.25 10:38:49 | - | 7,452 |
09.06.25 10:38:45 | - | 7,452 |
09.06.25 10:38:42 | - | 7,452 |
09.06.25 10:38:37 | - | 7,450 |
09.06.25 10:38:30 | - | 7,452 |