FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:03 | - | 7,380 |
09.06.25 17:00:02 | - | 7,380 |
09.06.25 17:00:01 | - | 7,376 |
09.06.25 17:00:01 | - | 7,358 |
09.06.25 17:00:01 | - | 7,358 |
09.06.25 17:00:01 | - | 7,358 |
09.06.25 17:00:00 | - | 7,358 |
09.06.25 16:59:58 | - | 7,358 |
09.06.25 16:59:42 | - | 7,354 |
09.06.25 16:59:40 | - | 7,354 |
09.06.25 16:59:39 | - | 7,356 |
09.06.25 16:59:33 | - | 7,360 |
09.06.25 16:59:31 | - | 7,356 |
09.06.25 16:59:26 | - | 7,372 |
09.06.25 16:59:25 | - | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:09 | - | 7,372 |
09.06.25 16:59:02 | - | 7,372 |
09.06.25 16:59:02 | - | 7,372 |
09.06.25 16:58:58 | - | 7,372 |
09.06.25 16:57:17 | - | 7,372 |
09.06.25 16:57:17 | - | 7,372 |
09.06.25 16:57:13 | - | 7,372 |
09.06.25 16:57:06 | - | 7,372 |
09.06.25 16:57:05 | - | 7,372 |
09.06.25 16:56:50 | - | 7,372 |
09.06.25 16:56:41 | - | 7,372 |
09.06.25 16:56:40 | - | 7,372 |
09.06.25 16:56:40 | - | 7,372 |
09.06.25 16:56:39 | - | 7,372 |
09.06.25 16:56:38 | - | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:37 | - | 7,372 |
09.06.25 16:56:25 | - | 7,372 |
09.06.25 16:56:24 | - | 7,372 |
09.06.25 16:56:24 | - | 7,372 |
09.06.25 16:56:23 | - | 7,372 |
09.06.25 16:56:23 | - | 7,372 |
09.06.25 16:56:16 | - | 7,374 |
09.06.25 16:56:15 | - | 7,374 |
09.06.25 16:56:03 | - | 7,372 |
09.06.25 16:55:50 | - | 7,372 |
09.06.25 16:55:48 | - | 7,372 |
09.06.25 16:55:46 | - | 7,372 |
09.06.25 16:55:29 | - | 7,374 |
09.06.25 16:55:29 | - | 7,374 |
09.06.25 16:55:29 | - | 7,374 |