FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:50 | - | 17,320 |
| 17:47:50 | - | 17,315 |
| 17:46:47 | - | 17,315 |
| 17:46:46 | - | 17,305 |
| 17:46:45 | - | 17,320 |
| 17:45:17 | - | 17,325 |
| 17:45:09 | - | 17,320 |
| 17:45:08 | - | 17,325 |
| 17:45:08 | - | 17,320 |
| 17:45:07 | - | 17,325 |
| 17:45:00 | - | 17,320 |
| 17:45:00 | - | 17,325 |
| 17:44:58 | - | 17,320 |
| 17:44:06 | - | 17,310 |
| 17:43:17 | - | 17,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:17 | - | 17,320 |
| 17:43:04 | - | 17,320 |
| 17:40:27 | - | 17,315 |
| 17:39:50 | - | 17,315 |
| 17:39:47 | - | 17,305 |
| 17:38:03 | - | 17,295 |
| 17:38:03 | - | 17,300 |
| 17:38:02 | - | 17,295 |
| 17:35:54 | - | 17,280 |
| 17:32:12 | - | 17,280 |
| 17:30:03 | - | 17,290 |
| 17:30:02 | - | 17,285 |
| 17:29:59 | - | 17,345 |
| 17:29:56 | - | 17,340 |
| 17:29:55 | - | 17,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:54 | - | 17,330 |
| 17:29:53 | - | 17,330 |
| 17:29:52 | - | 17,310 |
| 17:29:30 | - | 17,305 |
| 17:29:30 | - | 17,305 |
| 17:29:22 | - | 17,310 |
| 17:29:15 | - | 17,310 |
| 17:29:15 | - | 17,315 |
| 17:29:00 | - | 17,320 |
| 17:28:59 | - | 17,315 |
| 17:28:58 | - | 17,320 |
| 17:28:55 | - | 17,320 |
| 17:28:51 | - | 17,320 |
| 17:28:48 | - | 17,315 |
| 17:28:47 | - | 17,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login