FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:16 | - | 6,586 |
31.05.24 21:56:04 | - | 6,596 |
31.05.24 21:55:21 | - | 6,606 |
31.05.24 21:55:06 | - | 6,614 |
31.05.24 21:54:56 | - | 6,624 |
31.05.24 21:54:54 | - | 6,614 |
31.05.24 21:51:35 | - | 6,624 |
31.05.24 21:51:01 | - | 6,614 |
31.05.24 21:50:01 | - | 6,606 |
31.05.24 21:50:00 | - | 6,606 |
31.05.24 21:49:56 | - | 6,596 |
31.05.24 21:49:42 | - | 6,588 |
31.05.24 21:48:55 | - | 6,578 |
31.05.24 21:46:21 | - | 6,570 |
31.05.24 21:45:19 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:16 | - | 6,570 |
31.05.24 21:39:13 | - | 6,560 |
31.05.24 21:32:24 | - | 6,562 |
31.05.24 21:30:01 | - | 6,554 |
31.05.24 21:27:36 | - | 6,562 |
31.05.24 21:25:27 | - | 6,572 |
31.05.24 21:22:28 | - | 6,562 |
31.05.24 21:14:28 | - | 6,572 |
31.05.24 21:12:35 | - | 6,580 |
31.05.24 21:12:04 | - | 6,572 |
31.05.24 21:02:58 | - | 6,562 |
31.05.24 21:02:24 | - | 6,570 |
31.05.24 20:55:45 | - | 6,562 |
31.05.24 20:53:31 | - | 6,554 |
31.05.24 20:53:26 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:52:20 | - | 6,554 |
31.05.24 20:48:58 | - | 6,562 |
31.05.24 20:48:57 | - | 6,562 |
31.05.24 20:48:24 | - | 6,570 |
31.05.24 20:47:30 | - | 6,580 |
31.05.24 20:37:21 | - | 6,602 |
31.05.24 20:33:24 | - | 6,602 |
31.05.24 20:29:37 | - | 6,602 |
31.05.24 20:28:42 | - | 6,602 |
31.05.24 20:25:12 | - | 6,588 |
31.05.24 20:15:15 | - | 6,578 |
31.05.24 20:13:42 | - | 6,586 |
31.05.24 20:12:35 | - | 6,578 |
31.05.24 19:52:44 | - | 6,570 |
31.05.24 19:49:52 | - | 6,578 |