FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:46 | - | 5,312 |
12:02:43 | - | 5,312 |
11:51:25 | - | 5,312 |
11:47:19 | - | 5,312 |
11:47:16 | - | 5,312 |
11:41:24 | - | 5,312 |
11:39:08 | - | 5,312 |
11:37:25 | - | 5,312 |
11:37:24 | - | 5,312 |
11:34:49 | - | 5,312 |
11:29:08 | - | 5,312 |
11:26:10 | - | 5,312 |
11:26:09 | - | 5,312 |
11:20:26 | - | 5,312 |
11:15:56 | - | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:01 | - | 5,302 |
11:02:44 | - | 5,302 |
10:58:45 | - | 5,302 |
10:57:16 | - | 5,302 |
10:57:13 | - | 5,316 |
10:56:35 | - | 5,302 |
10:42:38 | - | 5,344 |
10:42:37 | - | 5,332 |
10:35:54 | - | 5,326 |
10:30:01 | - | 5,328 |
10:29:59 | - | 5,352 |
10:27:27 | - | 5,328 |
10:27:16 | - | 5,332 |
10:27:07 | - | 5,364 |
10:27:03 | - | 5,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:54 | - | 5,348 |
10:24:25 | - | 5,348 |
10:24:23 | - | 5,350 |
10:23:41 | - | 5,348 |
10:23:39 | - | 5,350 |
10:23:23 | - | 5,348 |
10:23:20 | - | 5,350 |
10:23:17 | - | 5,348 |
10:23:14 | - | 5,350 |
10:22:18 | - | 5,348 |
10:22:16 | - | 5,350 |
10:21:36 | - | 5,348 |
10:21:33 | - | 5,350 |
10:20:54 | - | 5,348 |
10:20:50 | - | 5,350 |