FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:40 | - | 16,765 |
| 17:03:36 | - | 16,755 |
| 17:03:36 | - | 16,750 |
| 17:03:35 | - | 16,760 |
| 17:03:34 | - | 16,745 |
| 17:03:30 | - | 16,740 |
| 17:03:25 | - | 16,745 |
| 17:03:10 | - | 16,755 |
| 17:03:09 | - | 16,745 |
| 17:03:08 | - | 16,745 |
| 17:03:07 | - | 16,755 |
| 17:03:02 | - | 16,750 |
| 17:02:59 | - | 16,730 |
| 17:02:50 | - | 16,740 |
| 17:02:45 | - | 16,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:34 | - | 16,740 |
| 17:02:33 | - | 16,730 |
| 17:02:29 | - | 16,740 |
| 17:02:29 | - | 16,730 |
| 17:02:25 | - | 16,740 |
| 17:02:23 | - | 16,730 |
| 17:02:10 | - | 16,725 |
| 17:02:06 | - | 16,720 |
| 17:02:05 | - | 16,725 |
| 17:01:47 | - | 16,715 |
| 17:01:47 | - | 16,710 |
| 17:01:45 | - | 16,705 |
| 17:01:44 | - | 16,705 |
| 17:01:41 | - | 16,715 |
| 17:01:40 | - | 16,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:37 | - | 16,715 |
| 17:01:26 | - | 16,705 |
| 17:01:20 | - | 16,705 |
| 17:01:18 | - | 16,715 |
| 17:01:12 | - | 16,725 |
| 17:01:11 | - | 16,735 |
| 17:01:08 | - | 16,740 |
| 17:01:04 | - | 16,735 |
| 17:01:03 | - | 16,725 |
| 17:00:52 | - | 16,725 |
| 17:00:42 | - | 16,715 |
| 17:00:37 | - | 16,710 |
| 17:00:34 | - | 16,715 |
| 17:00:33 | - | 16,710 |
| 17:00:28 | - | 16,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login