FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:59 | - | 5,102 |
17:29:39 | - | 5,098 |
17:29:17 | - | 5,108 |
17:27:27 | - | 5,116 |
17:27:12 | - | 5,120 |
17:24:58 | - | 5,110 |
17:24:26 | - | 5,120 |
17:22:57 | - | 5,112 |
17:21:18 | - | 5,104 |
17:21:17 | - | 5,096 |
17:21:14 | - | 5,094 |
17:21:11 | - | 5,104 |
17:20:50 | - | 5,094 |
17:20:10 | - | 5,086 |
17:20:05 | - | 5,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:39 | - | 5,086 |
17:19:27 | - | 5,086 |
17:18:35 | - | 5,086 |
17:15:14 | - | 5,088 |
17:14:51 | - | 5,080 |
17:12:22 | - | 5,072 |
17:11:27 | - | 5,064 |
17:11:13 | - | 5,074 |
17:10:48 | - | 5,070 |
17:09:32 | - | 5,074 |
17:09:24 | - | 5,062 |
17:08:22 | - | 5,064 |
17:07:27 | - | 5,062 |
17:07:07 | - | 5,070 |
17:06:50 | - | 5,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:47 | - | 5,068 |
17:06:29 | - | 5,068 |
17:06:18 | - | 5,068 |
17:06:01 | - | 5,068 |
17:05:17 | - | 5,076 |
17:05:01 | - | 5,086 |
17:04:28 | - | 5,074 |
17:03:04 | - | 5,086 |
17:02:53 | - | 5,076 |
17:02:24 | - | 5,086 |
17:02:07 | - | 5,092 |
16:57:51 | - | 5,096 |
16:55:39 | - | 5,104 |
16:55:27 | - | 5,104 |
16:52:20 | - | 5,104 |