FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:08 | - | 16,845 |
| 16:12:06 | - | 16,840 |
| 16:12:04 | - | 16,845 |
| 16:11:58 | - | 16,845 |
| 16:11:56 | - | 16,845 |
| 16:11:56 | - | 16,845 |
| 16:11:44 | - | 16,845 |
| 16:11:43 | - | 16,845 |
| 16:11:42 | - | 16,845 |
| 16:11:41 | - | 16,855 |
| 16:11:37 | - | 16,845 |
| 16:11:37 | - | 16,855 |
| 16:11:36 | - | 16,850 |
| 16:11:35 | - | 16,840 |
| 16:11:34 | - | 16,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:32 | - | 16,835 |
| 16:11:30 | - | 16,840 |
| 16:11:28 | - | 16,835 |
| 16:11:26 | - | 16,840 |
| 16:11:26 | - | 16,835 |
| 16:11:23 | - | 16,845 |
| 16:11:21 | - | 16,835 |
| 16:11:17 | - | 16,835 |
| 16:11:15 | - | 16,830 |
| 16:11:13 | - | 16,835 |
| 16:11:08 | - | 16,830 |
| 16:11:07 | - | 16,820 |
| 16:11:05 | - | 16,815 |
| 16:11:04 | - | 16,815 |
| 16:11:01 | - | 16,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:00 | - | 16,815 |
| 16:10:59 | - | 16,810 |
| 16:10:56 | - | 16,815 |
| 16:10:53 | - | 16,820 |
| 16:10:51 | - | 16,815 |
| 16:10:49 | - | 16,810 |
| 16:10:45 | - | 16,810 |
| 16:10:44 | - | 16,820 |
| 16:10:41 | - | 16,815 |
| 16:10:38 | - | 16,820 |
| 16:10:34 | - | 16,810 |
| 16:10:33 | - | 16,815 |
| 16:10:32 | - | 16,810 |
| 16:10:31 | - | 16,800 |
| 16:10:30 | - | 16,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login