FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:04 | 0 | 7,202 |
18:43:14 | 0 | 7,202 |
18:20:50 | 25 | 7,200 |
18:13:42 | 0 | 7,204 |
17:43:47 | 0 | 7,204 |
17:27:39 | 250 | 7,204 |
17:13:13 | 0 | 7,246 |
17:10:55 | 49 | 7,248 |
16:50:22 | 500 | 7,248 |
16:44:13 | 0 | 7,208 |
16:14:14 | 0 | 7,208 |
15:43:20 | 0 | 7,208 |
15:43:09 | 250 | 7,208 |
15:38:19 | 1,00 Tsd. | 7,210 |
15:13:03 | 0 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:13 | 294 | 7,210 |
14:43:48 | 0 | 7,212 |
14:13:45 | 0 | 7,212 |
13:43:17 | 0 | 7,210 |
13:43:17 | 500 | 7,250 |
13:13:32 | 0 | 7,210 |
12:43:53 | 0 | 7,210 |
12:37:28 | 290 | 7,206 |
12:37:16 | 1,45 Tsd. | 7,204 |
12:36:41 | 1,40 Tsd. | 7,204 |
12:13:19 | 0 | 7,210 |
12:02:30 | 140 | 7,252 |
11:43:12 | 0 | 7,206 |
11:13:18 | 0 | 7,206 |
10:44:29 | 0 | 7,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:10 | 38 | 7,204 |
10:29:58 | 1,00 Tsd. | 7,240 |
10:14:30 | 0 | 7,246 |
09:43:41 | 0 | 7,246 |
09:34:41 | 65 | 7,252 |
09:13:34 | 0 | 7,184 |
08:44:03 | 0 | 7,144 |
07:30:16 | 0 | 7,144 |
03.07.25 22:43:50 | 0 | 7,242 |
03.07.25 22:14:00 | 0 | 7,248 |
03.07.25 21:44:21 | 0 | 7,248 |
03.07.25 21:40:17 | 350 | 7,262 |
03.07.25 21:30:34 | 5 | 7,178 |
03.07.25 21:14:07 | 0 | 7,180 |
03.07.25 21:12:13 | 106 | 7,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login