FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:50 | 0 | 5,240 |
21:14:22 | 0 | 5,240 |
21:03:35 | 200 | 5,240 |
20:44:32 | 0 | 5,186 |
20:33:45 | 160 | 5,178 |
20:14:13 | 0 | 5,180 |
19:57:10 | 10 | 5,170 |
19:43:46 | 0 | 5,164 |
19:13:04 | 0 | 5,162 |
18:43:05 | 0 | 5,154 |
18:13:43 | 0 | 5,120 |
17:44:31 | 0 | 5,112 |
17:14:04 | 0 | 5,112 |
16:43:03 | 0 | 5,112 |
16:13:46 | 195 | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | 0 | 5,092 |
15:49:51 | 1,40 Tsd. | 5,110 |
15:49:08 | 11 | 5,150 |
15:44:22 | 0 | 5,150 |
15:14:26 | 0 | 5,280 |
15:07:55 | 1 | 5,274 |
14:43:20 | 0 | 5,172 |
14:30:02 | 2,00 Tsd. | 5,172 |
14:13:07 | 0 | 5,186 |
13:44:18 | 0 | 5,186 |
13:14:30 | 0 | 5,186 |
13:12:34 | 100 | 5,186 |
12:44:17 | 0 | 5,166 |
12:37:22 | 200 | 5,166 |
12:14:32 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:21 | 151 | 5,200 |
11:44:22 | 0 | 5,200 |
11:32:05 | 189 | 5,228 |
11:14:23 | 0 | 5,268 |
10:43:57 | 0 | 5,268 |
10:14:15 | 0 | 5,286 |
10:10:03 | 300 | 5,288 |
09:44:26 | 0 | 5,286 |
09:13:32 | 0 | 5,286 |
08:49:26 | 100 | 5,292 |
08:44:05 | 0 | 5,286 |
08:26:48 | 200 | 5,272 |
08:10:10 | 100 | 5,306 |
07:49:56 | 50 | 5,302 |
07:34:35 | 100 | 5,280 |