FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:37 | 0 | 10,970 |
| 24.10.25 22:13:26 | 0 | 10,870 |
| 24.10.25 22:09:04 | 4 | 11,015 |
| 24.10.25 22:04:04 | 32 | 10,850 |
| 24.10.25 22:03:59 | 450 | 11,000 |
| 24.10.25 21:58:30 | 200 | 11,095 |
| 24.10.25 21:58:03 | 1,50 Tsd. | 11,095 |
| 24.10.25 21:57:25 | 1,50 Tsd. | 11,105 |
| 24.10.25 21:43:06 | 0 | 11,105 |
| 24.10.25 21:41:51 | 45 | 11,105 |
| 24.10.25 21:35:18 | 15 | 11,085 |
| 24.10.25 21:28:02 | 46 | 11,065 |
| 24.10.25 21:27:33 | 45 | 11,065 |
| 24.10.25 21:15:06 | 50 | 11,060 |
| 24.10.25 21:13:28 | 0 | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:08:56 | 59 | 11,005 |
| 24.10.25 21:00:55 | 50 | 10,980 |
| 24.10.25 20:50:37 | 500 | 11,020 |
| 24.10.25 20:47:56 | 30 | 11,015 |
| 24.10.25 20:43:04 | 0 | 11,000 |
| 24.10.25 20:29:26 | 50 | 11,015 |
| 24.10.25 20:13:25 | 0 | 10,970 |
| 24.10.25 20:11:57 | 50 | 10,985 |
| 24.10.25 20:11:42 | 23 | 10,995 |
| 24.10.25 20:03:15 | 1,20 Tsd. | 10,920 |
| 24.10.25 19:44:47 | 32 | 10,965 |
| 24.10.25 19:44:22 | 0 | 10,970 |
| 24.10.25 19:36:15 | 280 | 11,000 |
| 24.10.25 19:34:38 | 91 | 11,015 |
| 24.10.25 19:25:50 | 107 | 11,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:14:19 | 0 | 11,115 |
| 24.10.25 18:59:43 | 44 | 11,125 |
| 24.10.25 18:58:46 | 50 | 11,065 |
| 24.10.25 18:44:28 | 0 | 11,100 |
| 24.10.25 18:38:24 | 10 | 11,110 |
| 24.10.25 18:13:45 | 0 | 11,170 |
| 24.10.25 18:00:43 | 50 | 11,220 |
| 24.10.25 17:52:43 | 49 | 11,170 |
| 24.10.25 17:45:38 | 100 | 11,120 |
| 24.10.25 17:44:01 | 0 | 11,135 |
| 24.10.25 17:33:10 | 105 | 11,170 |
| 24.10.25 17:23:03 | 1,00 Tsd. | 11,165 |
| 24.10.25 17:14:13 | 0 | 11,155 |
| 24.10.25 17:07:42 | 23 | 11,155 |
| 24.10.25 16:43:33 | 0 | 11,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login