FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:02 | 250 | 10,355 |
20:43:15 | 0 | 10,350 |
20:41:45 | 769 | 10,390 |
20:14:38 | 9 | 10,250 |
20:13:29 | 0 | 10,270 |
20:12:44 | 500 | 10,255 |
20:11:23 | 3,44 Tsd. | 10,330 |
20:08:06 | 59 | 10,280 |
19:51:42 | 200 | 10,280 |
19:48:48 | 73 | 10,240 |
19:47:56 | 60 | 10,250 |
19:43:22 | 0 | 10,280 |
19:14:01 | 0 | 10,355 |
19:08:26 | 12 | 10,355 |
19:06:02 | 30 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:19 | 200 | 10,380 |
18:47:34 | 150 | 10,370 |
18:43:38 | 0 | 10,370 |
18:34:55 | 800 | 10,450 |
18:29:51 | 9 | 10,455 |
18:25:58 | 2 | 10,405 |
18:23:27 | 8 | 10,465 |
18:22:20 | 1,90 Tsd. | 10,475 |
18:15:17 | 500 | 10,520 |
18:14:21 | 0 | 10,540 |
17:56:44 | 250 | 10,605 |
17:55:46 | 100 | 10,595 |
17:54:44 | 69 | 10,525 |
17:50:49 | 100 | 10,525 |
17:45:23 | 48 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:23 | 200 | 10,520 |
17:44:03 | 0 | 10,520 |
17:43:18 | 950 | 10,495 |
17:36:00 | 1,84 Tsd. | 10,435 |
17:35:31 | 1,60 Tsd. | 10,425 |
17:29:28 | 30 | 10,505 |
17:14:02 | 0 | 10,365 |
17:06:24 | 100 | 10,415 |
17:06:23 | 30 | 10,345 |
16:48:11 | 28 | 10,280 |
16:44:22 | 0 | 10,340 |
16:40:58 | 1,70 Tsd. | 10,320 |
16:13:08 | 0 | 10,340 |
16:11:41 | 50 | 10,340 |
16:08:17 | 950 | 10,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login