FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:54 | 0 | 7,450 |
09:35:55 | 490 | 7,468 |
09:31:55 | 10 | 7,468 |
09:28:11 | 10 | 7,418 |
09:23:30 | 150 | 7,466 |
09:13:04 | 0 | 7,402 |
08:54:06 | 135 | 7,400 |
08:43:10 | 0 | 7,350 |
08:38:13 | 2 | 7,338 |
08:20:57 | 13 | 7,402 |
07:55:00 | 30 | 7,340 |
07:30:20 | 0 | 7,350 |
24.07.25 22:43:00 | 0 | 7,350 |
24.07.25 22:41:18 | 160 | 7,388 |
24.07.25 22:13:05 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:49:48 | 174 | 7,400 |
24.07.25 21:44:03 | 0 | 7,350 |
24.07.25 21:13:02 | 0 | 7,350 |
24.07.25 21:06:29 | 68 | 7,400 |
24.07.25 20:54:06 | 128 | 7,382 |
24.07.25 20:48:35 | 30 | 7,400 |
24.07.25 20:43:36 | 0 | 7,350 |
24.07.25 20:13:28 | 0 | 7,310 |
24.07.25 19:56:37 | 1,00 Tsd. | 7,310 |
24.07.25 19:51:45 | 13 | 7,306 |
24.07.25 19:43:22 | 0 | 7,350 |
24.07.25 19:13:11 | 0 | 7,350 |
24.07.25 18:51:20 | 20 | 7,388 |
24.07.25 18:44:30 | 0 | 7,350 |
24.07.25 18:14:26 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:44:30 | 0 | 7,450 |
24.07.25 17:14:11 | 0 | 7,454 |
24.07.25 17:01:39 | 200 | 7,458 |
24.07.25 16:43:05 | 0 | 7,478 |
24.07.25 16:39:18 | 100 | 7,488 |
24.07.25 16:37:11 | 1,60 Tsd. | 7,494 |
24.07.25 16:32:18 | 99 | 7,516 |
24.07.25 16:26:22 | 37 | 7,428 |
24.07.25 16:17:37 | 100 | 7,464 |
24.07.25 16:14:29 | 0 | 7,450 |
24.07.25 16:12:51 | 25 | 7,450 |
24.07.25 15:58:38 | 50 | 7,386 |
24.07.25 15:44:04 | 0 | 7,400 |
24.07.25 15:40:46 | 13 | 7,400 |
24.07.25 15:36:59 | 200 | 7,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login