FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:47 | 68 | 7,280 |
17.05.24 21:43:13 | 0 | 7,222 |
17.05.24 21:36:23 | 100 | 7,212 |
17.05.24 21:14:15 | 0 | 7,214 |
17.05.24 21:13:06 | 232 | 7,214 |
17.05.24 21:09:06 | 15 | 7,214 |
17.05.24 21:07:47 | 68 | 7,262 |
17.05.24 21:03:18 | 200 | 7,262 |
17.05.24 20:44:20 | 0 | 7,258 |
17.05.24 20:14:23 | 0 | 7,258 |
17.05.24 20:06:13 | 300 | 7,258 |
17.05.24 20:04:26 | 136 | 7,288 |
17.05.24 19:52:00 | 111 | 7,214 |
17.05.24 19:43:55 | 0 | 7,252 |
17.05.24 19:36:43 | 103 | 7,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:22:33 | 59 | 7,278 |
17.05.24 19:13:00 | 0 | 7,252 |
17.05.24 19:05:26 | 100 | 7,236 |
17.05.24 18:54:38 | 7 | 7,200 |
17.05.24 18:43:07 | 0 | 7,118 |
17.05.24 18:35:26 | 41 | 7,118 |
17.05.24 18:30:32 | 2,00 Tsd. | 7,060 |
17.05.24 18:29:18 | 500 | 7,100 |
17.05.24 18:26:53 | 100 | 7,086 |
17.05.24 18:13:04 | 0 | 7,154 |
17.05.24 18:11:06 | 70 | 7,154 |
17.05.24 18:10:02 | 69 | 7,154 |
17.05.24 18:06:14 | 50 | 7,162 |
17.05.24 17:43:04 | 0 | 7,100 |
17.05.24 17:35:42 | 140 | 7,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:42 | 70 | 7,124 |
17.05.24 17:25:20 | 35 | 7,190 |
17.05.24 17:13:13 | 0 | 7,168 |
17.05.24 17:13:07 | 139 | 7,168 |
17.05.24 17:11:58 | 81 | 7,168 |
17.05.24 17:08:22 | 70 | 7,212 |
17.05.24 17:01:29 | 200 | 7,298 |
17.05.24 16:46:36 | 549 | 7,282 |
17.05.24 16:45:50 | 200 | 7,200 |
17.05.24 16:43:25 | 0 | 7,190 |
17.05.24 16:40:58 | 49 | 7,190 |
17.05.24 16:40:44 | 100 | 7,190 |
17.05.24 16:39:57 | 140 | 7,126 |
17.05.24 16:28:12 | 295 | 7,122 |
17.05.24 16:26:50 | 139 | 7,168 |