FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:17 | 0 | 5,380 |
09:04:29 | 103 | 5,380 |
08:43:33 | 0 | 5,380 |
08:19:18 | 48 | 5,324 |
08:17:05 | 1,50 Tsd. | 5,332 |
08:14:38 | 500 | 5,332 |
08:13:10 | 1,50 Tsd. | 5,332 |
08:09:37 | 75 | 5,332 |
07:30:11 | 0 | 5,250 |
30.04.25 22:43:25 | 0 | 5,532 |
30.04.25 22:24:02 | 590 | 5,532 |
30.04.25 22:13:05 | 0 | 5,522 |
30.04.25 21:43:12 | 0 | 5,464 |
30.04.25 21:35:42 | 2,50 Tsd. | 5,464 |
30.04.25 21:13:38 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:40 | 0 | 5,456 |
30.04.25 20:13:48 | 0 | 5,456 |
30.04.25 19:43:14 | 0 | 5,454 |
30.04.25 19:15:39 | 92 | 5,412 |
30.04.25 19:13:09 | 0 | 5,432 |
30.04.25 19:01:44 | 55 | 5,432 |
30.04.25 18:43:16 | 0 | 5,450 |
30.04.25 18:13:00 | 0 | 5,440 |
30.04.25 17:57:51 | 100 | 5,434 |
30.04.25 17:43:19 | 0 | 5,454 |
30.04.25 17:24:04 | 46 | 5,454 |
30.04.25 17:19:58 | 37 | 5,498 |
30.04.25 17:13:35 | 0 | 5,460 |
30.04.25 16:43:54 | 0 | 5,460 |
30.04.25 16:13:49 | 0 | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:48:50 | 500 | 5,490 |
30.04.25 15:43:39 | 0 | 5,458 |
30.04.25 15:35:13 | 100 | 5,458 |
30.04.25 15:13:34 | 0 | 5,372 |
30.04.25 14:43:45 | 0 | 5,370 |
30.04.25 14:30:25 | 147 | 5,430 |
30.04.25 14:13:23 | 0 | 5,370 |
30.04.25 13:43:34 | 0 | 5,374 |
30.04.25 13:13:00 | 0 | 5,370 |
30.04.25 12:46:24 | 30 | 5,396 |
30.04.25 12:43:05 | 0 | 5,370 |
30.04.25 12:13:11 | 0 | 5,370 |
30.04.25 11:43:44 | 0 | 5,370 |
30.04.25 11:20:31 | 74 | 5,402 |
30.04.25 11:13:07 | 0 | 5,370 |