FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:52 | 70 | 5,3020 |
12:29:55 | 1,10 Tsd. | 5,3120 |
10:20:35 | 115 | 5,3660 |
08:03:56 | 125 | 5,2460 |
30.04.25 15:47:27 | 1,00 Tsd. | 5,5000 |
30.04.25 15:06:27 | 90 | 5,4480 |
30.04.25 14:50:45 | 2,00 Tsd. | 5,4540 |
30.04.25 11:15:47 | 1,00 Tsd. | 5,3700 |
30.04.25 08:00:56 | 0 | 5,4320 |
29.04.25 15:19:05 | 600 | 5,4640 |
29.04.25 14:54:25 | 10,00 Tsd. | 5,4700 |
29.04.25 14:25:51 | 50 | 5,4380 |
29.04.25 11:31:38 | 175 | 5,4820 |
29.04.25 08:01:16 | 0 | 5,4320 |
28.04.25 18:08:02 | 30 | 5,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:01:12 | 1,05 Tsd. | 5,4100 |
28.04.25 15:01:01 | 1,25 Tsd. | 5,4380 |
28.04.25 14:54:19 | 450 | 5,4280 |
28.04.25 12:22:21 | 1,50 Tsd. | 5,4300 |
28.04.25 11:10:51 | 1,50 Tsd. | 5,4440 |
28.04.25 10:45:03 | 500 | 5,4700 |
28.04.25 10:03:59 | 220 | 5,4600 |
28.04.25 09:33:56 | 6,92 Tsd. | 5,4340 |
28.04.25 09:33:52 | 3,00 Tsd. | 5,4260 |
28.04.25 08:03:55 | 2,00 Tsd. | 5,4420 |
25.04.25 19:48:10 | 700 | 5,4880 |
25.04.25 18:02:37 | 1,00 Tsd. | 5,4380 |
25.04.25 13:20:57 | 1,00 Tsd. | 5,4100 |
25.04.25 13:01:58 | 100 | 5,3980 |
25.04.25 12:35:34 | 1,00 Tsd. | 5,4120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:29:48 | 1,00 Tsd. | 5,3960 |
25.04.25 08:03:45 | 0 | 5,4060 |
24.04.25 19:36:53 | 1,00 Tsd. | 5,4680 |
24.04.25 17:52:52 | 500 | 5,4300 |
24.04.25 15:33:04 | 908 | 5,5060 |
24.04.25 14:08:49 | 150 | 5,5020 |
24.04.25 10:36:36 | 10 | 5,4860 |
24.04.25 10:08:59 | 255 | 5,4080 |
24.04.25 08:02:50 | 0 | 5,4240 |
23.04.25 17:49:41 | 220 | 5,4340 |
23.04.25 16:17:51 | 15,00 Tsd. | 5,3860 |
23.04.25 10:51:34 | 93 | 5,3460 |
23.04.25 10:25:04 | 500 | 5,3240 |
23.04.25 10:08:15 | 1,00 Tsd. | 5,3320 |
23.04.25 08:02:30 | 0 | 5,4040 |