FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:46 | 1,00 Tsd. | 7,238 |
21:47:43 | 400 | 7,202 |
20:34:28 | 15 | 7,206 |
18:12:58 | 800 | 7,212 |
17:18:53 | 600 | 7,196 |
17:07:35 | 1 | 7,238 |
16:35:34 | 138 | 7,190 |
16:13:48 | 1 | 7,216 |
16:12:58 | 1 | 7,222 |
16:12:00 | 1 | 7,188 |
16:09:15 | 2,07 Tsd. | 7,238 |
16:00:43 | 3 | 7,186 |
16:00:06 | 3 | 7,224 |
15:44:43 | 14 | 7,230 |
15:38:59 | 320 | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | 1,37 Tsd. | 7,214 |
15:26:23 | 15 | 7,216 |
15:06:03 | 69 | 7,258 |
14:59:37 | 7 | 7,192 |
14:56:29 | 6 | 7,192 |
14:19:46 | 1,00 Tsd. | 7,206 |
14:15:20 | 700 | 7,258 |
14:15:15 | 2,00 Tsd. | 7,258 |
13:27:31 | 300 | 7,258 |
13:07:50 | 500 | 7,192 |
13:00:48 | 80 | 7,192 |
12:49:28 | 100 | 7,192 |
12:16:55 | 124 | 7,254 |
11:08:11 | 655 | 7,250 |
11:06:50 | 345 | 7,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:48 | 10 | 7,248 |
10:37:00 | 30 | 7,176 |
09:14:16 | 1,00 Tsd. | 7,214 |
09:09:14 | 415 | 7,176 |
09:04:53 | 760 | 7,238 |
08:19:22 | 150 | 7,160 |
08:19:15 | 350 | 7,162 |
08:13:04 | 100 | 7,246 |
08:11:22 | 300 | 7,162 |
08:11:21 | 350 | 7,162 |
08:10:38 | 350 | 7,162 |
08:07:04 | 3 | 7,162 |
03.07.25 20:58:40 | 150 | 7,266 |
03.07.25 19:26:12 | 2 | 7,262 |
03.07.25 19:22:04 | 301 | 7,166 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login