FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:27 | 220 | 5,158 |
16:41:25 | 41 | 5,186 |
16:40:44 | 95 | 5,178 |
16:19:38 | 1,50 Tsd. | 5,158 |
16:03:09 | 3,10 Tsd. | 5,150 |
16:03:06 | 6,90 Tsd. | 5,150 |
16:00:31 | 1,50 Tsd. | 5,124 |
15:50:46 | 500 | 5,116 |
15:45:31 | 2 | 5,188 |
15:41:19 | 3,91 Tsd. | 5,120 |
15:36:14 | 94 | 5,144 |
15:35:45 | 650 | 5,150 |
15:35:38 | 1,95 Tsd. | 5,140 |
15:21:56 | 900 | 5,204 |
15:19:24 | 212 | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:17 | 300 | 5,212 |
15:12:19 | 250 | 5,250 |
15:07:22 | 2,10 Tsd. | 5,230 |
15:06:34 | 2,90 Tsd. | 5,238 |
15:02:48 | 70 | 5,250 |
14:54:49 | 2,90 Tsd. | 5,228 |
14:41:08 | 1,90 Tsd. | 5,280 |
14:41:02 | 1,00 Tsd. | 5,278 |
14:40:31 | 1 | 5,278 |
14:40:30 | 100 | 5,278 |
14:28:10 | 400 | 5,208 |
14:26:44 | 250 | 5,248 |
14:25:26 | 1,00 Tsd. | 5,198 |
14:25:14 | 2,90 Tsd. | 5,198 |
14:23:51 | 200 | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:41 | 2,90 Tsd. | 5,198 |
14:23:36 | 2,90 Tsd. | 5,198 |
14:19:58 | 230 | 5,220 |
14:19:33 | 479 | 5,222 |
14:17:16 | 100 | 5,220 |
14:16:44 | 480 | 5,218 |
14:14:51 | 5,50 Tsd. | 5,212 |
14:14:43 | 2,90 Tsd. | 5,210 |
14:14:14 | 2,90 Tsd. | 5,210 |
14:14:12 | 100 | 5,210 |
14:13:31 | 805 | 5,210 |
14:13:30 | 500 | 5,210 |
14:13:30 | 500 | 5,212 |
14:06:52 | 1,50 Tsd. | 5,220 |
14:06:28 | 5 | 5,230 |