FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:58 | 45 | 16,985 |
| 18:37:58 | 1 | 17,020 |
| 18:37:35 | 6 | 17,005 |
| 18:36:10 | 150 | 16,945 |
| 18:34:51 | 20 | 17,000 |
| 18:33:36 | 100 | 16,960 |
| 18:33:36 | 17 | 17,000 |
| 18:30:34 | 50 | 17,070 |
| 18:23:47 | 100 | 17,075 |
| 18:21:10 | 200 | 17,015 |
| 18:20:11 | 1,80 Tsd. | 17,015 |
| 18:17:46 | 150 | 17,065 |
| 18:16:19 | 1,00 Tsd. | 17,050 |
| 18:16:13 | 1,50 Tsd. | 17,050 |
| 18:14:10 | 700 | 17,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:05 | 1,80 Tsd. | 17,100 |
| 18:07:59 | 1,00 Tsd. | 17,100 |
| 18:04:45 | 490 | 17,250 |
| 18:04:00 | 376 | 17,255 |
| 18:00:58 | 30 | 17,335 |
| 17:59:08 | 1,35 Tsd. | 17,280 |
| 17:58:28 | 3,20 Tsd. | 17,300 |
| 17:58:04 | 1,80 Tsd. | 17,300 |
| 17:56:28 | 300 | 17,300 |
| 17:49:15 | 321 | 17,255 |
| 17:45:55 | 250 | 17,300 |
| 17:44:38 | 50 | 17,285 |
| 17:40:53 | 180 | 17,185 |
| 17:35:35 | 12 | 17,260 |
| 17:34:55 | 500 | 17,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:15 | 50 | 17,260 |
| 17:28:51 | 175 | 17,310 |
| 17:28:26 | 125 | 17,285 |
| 17:26:35 | 400 | 17,280 |
| 17:25:37 | 38 | 17,325 |
| 17:25:13 | 20 | 17,360 |
| 17:24:18 | 110 | 17,345 |
| 17:16:57 | 35 | 17,290 |
| 17:16:20 | 750 | 17,250 |
| 17:14:34 | 28 | 17,245 |
| 17:14:24 | 1 | 17,225 |
| 17:13:46 | 100 | 17,205 |
| 17:12:25 | 100 | 17,205 |
| 17:12:11 | 580 | 17,205 |
| 17:07:51 | 30 | 17,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login