FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:18 | 110 | 17,345 |
| 17:16:57 | 35 | 17,290 |
| 17:16:20 | 750 | 17,250 |
| 17:14:34 | 28 | 17,245 |
| 17:14:24 | 1 | 17,225 |
| 17:13:46 | 100 | 17,205 |
| 17:12:25 | 100 | 17,205 |
| 17:12:11 | 580 | 17,205 |
| 17:07:51 | 30 | 17,160 |
| 17:05:56 | 150 | 17,175 |
| 17:04:39 | 300 | 17,200 |
| 17:04:39 | 400 | 17,200 |
| 17:02:51 | 115 | 17,285 |
| 16:58:50 | 372 | 17,305 |
| 16:56:45 | 500 | 17,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:14 | 115 | 17,365 |
| 16:55:10 | 4 | 17,410 |
| 16:51:49 | 75 | 17,485 |
| 16:49:37 | 1,39 Tsd. | 17,450 |
| 16:48:01 | 144 | 17,415 |
| 16:48:00 | 3 | 17,445 |
| 16:46:49 | 7 | 17,485 |
| 16:42:34 | 172 | 17,495 |
| 16:41:24 | 100 | 17,470 |
| 16:38:48 | 305 | 17,475 |
| 16:37:58 | 200 | 17,500 |
| 16:36:37 | 2,40 Tsd. | 17,500 |
| 16:36:32 | 1,80 Tsd. | 17,500 |
| 16:35:01 | 150 | 17,510 |
| 16:32:18 | 58 | 17,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:07 | 115 | 17,490 |
| 16:32:04 | 100 | 17,510 |
| 16:31:59 | 400 | 17,510 |
| 16:30:19 | 1,80 Tsd. | 17,520 |
| 16:30:09 | 107 | 17,500 |
| 16:30:09 | 200 | 17,490 |
| 16:29:15 | 15 | 17,435 |
| 16:29:02 | 500 | 17,460 |
| 16:26:10 | 150 | 17,460 |
| 16:24:51 | 600 | 17,400 |
| 16:20:05 | 30 | 17,360 |
| 16:19:06 | 600 | 17,350 |
| 16:19:01 | 3,50 Tsd. | 17,350 |
| 16:17:45 | 1,90 Tsd. | 17,330 |
| 16:17:38 | 145 | 17,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login