FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:31 | 200 | 5,118 |
16:54:30 | 200 | 5,110 |
16:51:33 | 930 | 5,082 |
16:50:09 | 1,00 Tsd. | 5,090 |
16:48:52 | 100 | 5,096 |
16:46:02 | 100 | 5,100 |
16:43:01 | 250 | 5,120 |
16:41:40 | 130 | 5,120 |
16:39:49 | 1,00 Tsd. | 5,126 |
16:25:13 | 77 | 5,104 |
16:19:14 | 6,00 Tsd. | 5,104 |
16:18:56 | 6,00 Tsd. | 5,104 |
16:13:49 | 1,50 Tsd. | 5,082 |
16:12:46 | 1,00 Tsd. | 5,064 |
16:12:40 | 200 | 5,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:36 | 1,00 Tsd. | 5,084 |
16:09:26 | 240 | 5,100 |
16:00:23 | 200 | 5,116 |
15:58:09 | 750 | 5,090 |
15:56:43 | 500 | 5,102 |
15:54:42 | 150 | 5,100 |
15:52:11 | 5,90 Tsd. | 5,130 |
15:52:01 | 2,50 Tsd. | 5,130 |
15:51:38 | 1,60 Tsd. | 5,130 |
15:51:16 | 100 | 5,124 |
15:51:02 | 1,00 Tsd. | 5,124 |
15:49:49 | 2,00 Tsd. | 5,130 |
15:48:07 | 10 | 5,114 |
15:48:07 | 50 | 5,114 |
15:47:42 | 195 | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:10 | 487 | 5,142 |
15:46:41 | 1,00 Tsd. | 5,172 |
15:46:13 | 1,00 Tsd. | 5,164 |
15:44:25 | 3,40 Tsd. | 5,150 |
15:44:23 | 6,80 Tsd. | 5,150 |
15:44:00 | 200 | 5,174 |
15:43:04 | 200 | 5,176 |
15:40:42 | 240 | 5,200 |
15:36:17 | 70 | 5,216 |
15:36:10 | 1,60 Tsd. | 5,216 |
15:33:54 | 150 | 5,220 |
15:33:26 | 4,50 Tsd. | 5,234 |
15:33:03 | 522 | 5,238 |
15:32:44 | 3,35 Tsd. | 5,240 |
15:32:42 | 96 | 5,250 |