FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:29 | 1,00 Tsd. | 7,480 |
09:49:38 | 2,03 Tsd. | 7,468 |
09:43:48 | 908 | 7,470 |
09:43:48 | 500 | 7,470 |
09:42:58 | 500 | 7,468 |
09:41:33 | 500 | 7,468 |
09:41:33 | 200 | 7,404 |
09:34:24 | 150 | 7,468 |
09:33:37 | 100 | 7,468 |
09:31:08 | 2 | 7,416 |
09:28:50 | 260 | 7,418 |
09:26:53 | 400 | 7,468 |
09:09:42 | 104 | 7,454 |
09:08:48 | 200 | 7,456 |
09:03:41 | 2,02 Tsd. | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:41 | 300 | 7,460 |
09:02:46 | 190 | 7,458 |
08:46:27 | 300 | 7,384 |
08:44:12 | 1,00 Tsd. | 7,384 |
08:22:32 | 150 | 7,384 |
08:19:11 | 340 | 7,386 |
07:43:12 | 265 | 7,386 |
24.07.25 21:50:56 | 230 | 7,384 |
24.07.25 21:46:26 | 743 | 7,392 |
24.07.25 21:36:27 | 385 | 7,400 |
24.07.25 21:30:56 | 470 | 7,400 |
24.07.25 21:27:40 | 100 | 7,390 |
24.07.25 21:18:38 | 900 | 7,362 |
24.07.25 20:58:37 | 150 | 7,368 |
24.07.25 20:47:25 | 500 | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:40:06 | 500 | 7,368 |
24.07.25 20:40:02 | 540 | 7,368 |
24.07.25 20:34:16 | 227 | 7,344 |
24.07.25 20:22:07 | 2,94 Tsd. | 7,328 |
24.07.25 20:21:48 | 500 | 7,358 |
24.07.25 20:03:20 | 1,41 Tsd. | 7,326 |
24.07.25 19:52:17 | 3,74 Tsd. | 7,360 |
24.07.25 19:47:38 | 1,48 Tsd. | 7,330 |
24.07.25 19:46:35 | 2,52 Tsd. | 7,338 |
24.07.25 19:43:26 | 210 | 7,362 |
24.07.25 19:40:17 | 100 | 7,364 |
24.07.25 19:29:35 | 100 | 7,338 |
24.07.25 19:16:56 | 100 | 7,376 |
24.07.25 19:12:23 | 135 | 7,376 |
24.07.25 19:08:06 | 677 | 7,376 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login