First Majestic Silver Corp. Ordinary Shares (Canada)
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:49 | 100 | 22,3900 |
| 20:13:49 | 100 | 22,3900 |
| 20:13:49 | 600 | 22,3900 |
| 20:13:49 | 100 | 22,3900 |
| 20:13:48 | 100 | 22,4000 |
| 20:13:48 | 100 | 22,4000 |
| 20:13:48 | 100 | 22,4000 |
| 20:13:48 | 159 | 22,4000 |
| 20:13:48 | 100 | 22,4050 |
| 20:13:44 | 200 | 22,4000 |
| 20:13:42 | 100 | 22,4000 |
| 20:13:40 | 120 | 22,3977 |
| 20:13:40 | 363 | 22,3950 |
| 20:13:40 | 200 | 22,3950 |
| 20:13:33 | 100 | 22,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:30 | 100 | 22,4000 |
| 20:13:30 | 100 | 22,4000 |
| 20:13:30 | 100 | 22,4000 |
| 20:13:30 | 300 | 22,4000 |
| 20:13:30 | 100 | 22,4000 |
| 20:13:28 | 100 | 22,4000 |
| 20:13:27 | 700 | 22,4000 |
| 20:13:27 | 700 | 22,3950 |
| 20:13:27 | 100 | 22,4000 |
| 20:13:27 | 200 | 22,4000 |
| 20:13:27 | 100 | 22,4000 |
| 20:13:27 | 100 | 22,4000 |
| 20:13:27 | 100 | 22,4000 |
| 20:13:27 | 100 | 22,3950 |
| 20:13:26 | 100 | 22,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:21 | 1,80 Tsd. | 22,3950 |
| 20:13:12 | 1,12 Tsd. | 22,3963 |
| 20:13:08 | 100 | 22,3900 |
| 20:13:08 | 300 | 22,3950 |
| 20:13:08 | 500 | 22,3950 |
| 20:13:07 | 2,00 Tsd. | 22,3950 |
| 20:13:05 | 100 | 22,3900 |
| 20:13:05 | 200 | 22,3950 |
| 20:13:05 | 100 | 22,4000 |
| 20:13:05 | 100 | 22,4000 |
| 20:13:05 | 100 | 22,4000 |
| 20:13:04 | 100 | 22,4000 |
| 20:13:03 | 300 | 22,4100 |
| 20:13:02 | 100 | 22,4030 |
| 20:12:59 | 110 | 22,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login