First Majestic Silver Corp. Ordinary Shares (Canada)
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:33 | 300 | 19,9200 |
| 17:12:33 | 200 | 19,9200 |
| 17:12:29 | 100 | 19,9100 |
| 17:12:29 | 100 | 19,9100 |
| 17:12:29 | 100 | 19,9100 |
| 17:12:29 | 300 | 19,9100 |
| 17:12:23 | 100 | 19,9000 |
| 17:12:23 | 100 | 19,9000 |
| 17:12:23 | 100 | 19,9000 |
| 17:12:23 | 100 | 19,9000 |
| 17:12:19 | 500 | 19,9099 |
| 17:12:17 | 136 | 19,9050 |
| 17:12:17 | 300 | 19,9100 |
| 17:12:16 | 204 | 19,9000 |
| 17:12:16 | 117 | 19,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:16 | 100 | 19,9000 |
| 17:12:16 | 100 | 19,9000 |
| 17:12:13 | 300 | 19,9000 |
| 17:12:12 | 100 | 19,9000 |
| 17:12:12 | 100 | 19,9000 |
| 17:12:12 | 200 | 19,9000 |
| 17:12:12 | 244 | 19,9000 |
| 17:12:12 | 300 | 19,9000 |
| 17:12:12 | 100 | 19,9000 |
| 17:12:12 | 100 | 19,9000 |
| 17:12:12 | 100 | 19,9000 |
| 17:12:12 | 300 | 19,9000 |
| 17:12:12 | 156 | 19,9000 |
| 17:12:12 | 100 | 19,9000 |
| 17:12:10 | 500 | 19,9099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:10 | 100 | 19,9099 |
| 17:12:10 | 128 | 19,9099 |
| 17:12:10 | 100 | 19,9099 |
| 17:12:10 | 500 | 19,9100 |
| 17:12:10 | 100 | 19,9099 |
| 17:12:10 | 128 | 19,9100 |
| 17:12:10 | 100 | 19,9100 |
| 17:12:10 | 100 | 19,9099 |
| 17:12:10 | 100 | 19,9100 |
| 17:12:10 | 100 | 19,9099 |
| 17:12:10 | 100 | 19,9100 |
| 17:12:10 | 100 | 19,9100 |
| 17:12:10 | 100 | 19,9100 |
| 17:12:09 | 100 | 19,9100 |
| 17:12:09 | 280 | 19,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login