First Majestic Silver Corp. Ordinary Shares (Canada)
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:04 | 120 | 19,5800 |
| 16:03:04 | 300 | 19,5750 |
| 16:03:04 | 100 | 19,5700 |
| 16:03:04 | 100 | 19,5700 |
| 16:03:04 | 100 | 19,5700 |
| 16:03:04 | 100 | 19,5700 |
| 16:03:03 | 100 | 19,5617 |
| 16:03:02 | 200 | 19,5650 |
| 16:03:01 | 400 | 19,5650 |
| 16:03:01 | 300 | 19,5650 |
| 16:03:01 | 400 | 19,5650 |
| 16:03:01 | 300 | 19,5650 |
| 16:03:01 | 300 | 19,5650 |
| 16:03:01 | 400 | 19,5650 |
| 16:03:01 | 200 | 19,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:01 | 400 | 19,5650 |
| 16:03:01 | 400 | 19,5650 |
| 16:03:01 | 200 | 19,5650 |
| 16:03:01 | 400 | 19,5650 |
| 16:03:01 | 400 | 19,5650 |
| 16:03:01 | 400 | 19,5650 |
| 16:02:58 | 100 | 19,5650 |
| 16:02:58 | 300 | 19,5650 |
| 16:02:58 | 300 | 19,5650 |
| 16:02:58 | 300 | 19,5650 |
| 16:02:58 | 400 | 19,5650 |
| 16:02:58 | 200 | 19,5650 |
| 16:02:58 | 400 | 19,5650 |
| 16:02:57 | 300 | 19,5650 |
| 16:02:56 | 200 | 19,5699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:55 | 100 | 19,5700 |
| 16:02:54 | 1,00 Tsd. | 19,5650 |
| 16:02:54 | 1,30 Tsd. | 19,5700 |
| 16:02:54 | 240 | 19,5700 |
| 16:02:54 | 100 | 19,5700 |
| 16:02:54 | 152 | 19,5700 |
| 16:02:54 | 1,51 Tsd. | 19,5700 |
| 16:02:54 | 100 | 19,5700 |
| 16:02:54 | 100 | 19,5700 |
| 16:02:54 | 140 | 19,5700 |
| 16:02:54 | 512 | 19,5700 |
| 16:02:54 | 200 | 19,5700 |
| 16:02:54 | 300 | 19,5700 |
| 16:02:54 | 500 | 19,5700 |
| 16:02:54 | 400 | 19,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login