First Majestic Silver Corp. Ordinary Shares (Canada)
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:39 | 100 | 19,3700 |
| 16:50:30 | 100 | 19,3700 |
| 16:50:29 | 400 | 19,3700 |
| 16:50:29 | 100 | 19,3700 |
| 16:50:23 | 100 | 19,3800 |
| 16:50:23 | 100 | 19,3800 |
| 16:50:22 | 100 | 19,3800 |
| 16:50:22 | 100 | 19,3800 |
| 16:50:22 | 100 | 19,3800 |
| 16:50:19 | 100 | 19,3650 |
| 16:50:19 | 100 | 19,3700 |
| 16:50:19 | 599 | 19,3700 |
| 16:50:16 | 400 | 19,3700 |
| 16:50:16 | 100 | 19,3700 |
| 16:50:16 | 100 | 19,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:16 | 166 | 19,3700 |
| 16:50:16 | 100 | 19,3700 |
| 16:50:16 | 200 | 19,3700 |
| 16:50:16 | 300 | 19,3700 |
| 16:50:16 | 200 | 19,3700 |
| 16:50:16 | 100 | 19,3700 |
| 16:50:16 | 400 | 19,3700 |
| 16:50:16 | 100 | 19,3750 |
| 16:50:15 | 100 | 19,3700 |
| 16:50:09 | 100 | 19,3800 |
| 16:50:09 | 100 | 19,3800 |
| 16:50:03 | 150 | 19,3800 |
| 16:50:01 | 100 | 19,3800 |
| 16:49:56 | 300 | 19,3950 |
| 16:49:56 | 100 | 19,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:56 | 1,00 Tsd. | 19,3950 |
| 16:49:56 | 300 | 19,4000 |
| 16:49:56 | 100 | 19,4000 |
| 16:49:56 | 100 | 19,4000 |
| 16:49:56 | 100 | 19,4000 |
| 16:49:56 | 100 | 19,4000 |
| 16:49:56 | 158 | 19,3900 |
| 16:49:56 | 100 | 19,3900 |
| 16:49:56 | 100 | 19,3900 |
| 16:49:56 | 116 | 19,3850 |
| 16:49:49 | 2,58 Tsd. | 19,4000 |
| 16:49:47 | 1,20 Tsd. | 19,3950 |
| 16:49:44 | 100 | 19,3900 |
| 16:49:44 | 196 | 19,3900 |
| 16:49:35 | 200 | 19,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login