FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:02 | 1,70 Tsd. | 16,705 |
| 16:47:02 | 500 | 16,700 |
| 16:43:42 | 251 | 16,780 |
| 16:43:42 | 4 | 16,795 |
| 16:42:13 | 30 | 16,800 |
| 16:41:01 | 7 | 16,860 |
| 16:39:23 | 8 | 16,890 |
| 16:25:02 | 100 | 16,875 |
| 16:18:52 | 224 | 16,800 |
| 16:18:52 | 326 | 16,805 |
| 16:12:31 | 2,16 Tsd. | 16,900 |
| 16:12:31 | 200 | 16,900 |
| 16:12:30 | 200 | 16,900 |
| 16:09:44 | 30 | 16,875 |
| 15:49:10 | 174 | 16,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:10 | 826 | 16,700 |
| 15:46:14 | 252 | 16,750 |
| 15:45:30 | 200 | 16,800 |
| 15:44:24 | 158 | 16,870 |
| 15:44:24 | 27 | 16,875 |
| 15:42:06 | 122 | 16,995 |
| 14:31:54 | 285 | 16,500 |
| 14:31:54 | 500 | 16,500 |
| 14:31:54 | 48 | 16,495 |
| 14:31:54 | 400 | 16,495 |
| 14:31:32 | 215 | 16,500 |
| 14:31:32 | 571 | 16,495 |
| 14:31:32 | 944 | 16,495 |
| 14:31:32 | 56 | 16,490 |
| 13:48:04 | 92 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:10 | 70 | 16,400 |
| 13:42:06 | 436 | 16,400 |
| 09:04:55 | 60 | 16,125 |
| 13.08.26 17:35:55 | 775 | 16,385 |
| 13.08.26 17:29:50 | 1 | 16,280 |
| 13.08.26 17:28:43 | 1 | 16,230 |
| 13.08.26 17:27:42 | 177 | 16,230 |
| 13.08.26 17:27:27 | 210 | 16,235 |
| 13.08.26 17:20:25 | 200 | 16,185 |
| 13.08.26 17:18:26 | 7 | 16,175 |
| 13.08.26 17:13:27 | 1 | 16,190 |
| 13.08.26 17:09:36 | 362 | 16,220 |
| 13.08.26 17:09:36 | 318 | 16,225 |
| 13.08.26 17:09:05 | 1 | 16,220 |
| 13.08.26 16:48:22 | 59 | 16,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login