FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:12 | 0 | 17,315 |
| 16:15:48 | 362 | 17,305 |
| 16:15:45 | 250 | 17,305 |
| 15:33:13 | 0 | 17,195 |
| 15:18:37 | 0 | 17,190 |
| 15:03:03 | 0 | 17,225 |
| 14:47:08 | 420 | 17,245 |
| 14:33:33 | 0 | 17,120 |
| 14:18:48 | 0 | 17,275 |
| 14:04:35 | 0 | 17,325 |
| 13:50:46 | 0 | 17,310 |
| 13:31:09 | 0 | 17,305 |
| 13:16:24 | 0 | 17,325 |
| 13:01:20 | 0 | 17,320 |
| 12:32:08 | 0 | 17,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:02 | 0 | 17,285 |
| 12:16:28 | 3,00 Tsd. | 17,345 |
| 12:16:20 | 3,00 Tsd. | 17,320 |
| 12:02:15 | 0 | 17,265 |
| 11:32:35 | 0 | 17,235 |
| 11:17:38 | 0 | 17,225 |
| 11:03:00 | 0 | 17,195 |
| 10:56:55 | 1,36 Tsd. | 17,195 |
| 10:56:47 | 1,00 Tsd. | 17,195 |
| 10:56:38 | 2,50 Tsd. | 17,175 |
| 10:38:18 | 30 | 17,195 |
| 10:33:33 | 0 | 17,190 |
| 10:17:21 | 0 | 17,185 |
| 10:03:21 | 0 | 17,205 |
| 09:50:43 | 0 | 17,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:23 | 0 | 17,105 |
| 09:14:18 | 0 | 17,065 |
| 09:05:24 | 0 | 17,035 |
| 08:55:13 | 0 | 16,900 |
| 08:32:07 | 0 | 16,900 |
| 08:17:09 | 0 | 16,800 |
| 08:04:04 | 0 | 17,000 |
| 07:53:32 | 0 | 17,000 |
| 07:37:35 | 0 | 16,800 |
| 07:32:34 | 0 | 16,800 |
| 22.05.26 21:56:25 | 0 | 16,700 |
| 22.05.26 21:46:24 | 0 | 16,730 |
| 22.05.26 21:41:08 | 117 | 16,710 |
| 22.05.26 21:41:02 | 117 | 16,715 |
| 22.05.26 21:31:42 | 0 | 16,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login