FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:22 | 1,36 Tsd. | 7,448 |
08:10:40 | 0 | 7,302 |
10.06.25 21:41:26 | 0 | 7,326 |
10.06.25 20:48:27 | 800 | 7,296 |
10.06.25 19:52:51 | 200 | 7,252 |
10.06.25 19:43:39 | 0 | 7,252 |
10.06.25 19:06:03 | 19 | 7,306 |
10.06.25 17:43:44 | 450 | 7,252 |
10.06.25 17:41:04 | 0 | 7,252 |
10.06.25 17:34:30 | 300 | 7,284 |
10.06.25 13:03:07 | 5,00 Tsd. | 7,352 |
10.06.25 11:27:32 | 7,00 Tsd. | 7,378 |
10.06.25 10:22:49 | 1,35 Tsd. | 7,378 |
10.06.25 09:59:43 | 270 | 7,370 |
10.06.25 09:52:31 | 500 | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:46 | 2,25 Tsd. | 7,372 |
10.06.25 09:05:14 | 1,30 Tsd. | 7,416 |
10.06.25 08:17:46 | 335 | 7,396 |
10.06.25 08:07:44 | 0 | 7,382 |
09.06.25 21:41:40 | 0 | 7,292 |
09.06.25 20:20:29 | 0 | 7,284 |
09.06.25 19:17:47 | 30 | 7,378 |
09.06.25 19:14:55 | 300 | 7,338 |
09.06.25 19:02:58 | 1,20 Tsd. | 7,366 |
09.06.25 18:58:14 | 1,00 Tsd. | 7,372 |
09.06.25 17:37:47 | 100 | 7,376 |
09.06.25 15:33:05 | 300 | 7,446 |
09.06.25 15:31:46 | 1,00 Tsd. | 7,542 |
09.06.25 13:16:10 | 150 | 7,406 |
09.06.25 12:25:01 | 5,00 Tsd. | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:17:30 | 200 | 7,460 |
09.06.25 11:08:05 | 330 | 7,448 |
09.06.25 10:10:08 | 1,00 Tsd. | 7,428 |
09.06.25 09:33:13 | 3,00 Tsd. | 7,472 |
09.06.25 08:56:21 | 300 | 7,438 |
09.06.25 08:18:30 | 0 | 7,252 |
06.06.25 20:27:53 | 570 | 7,244 |
06.06.25 19:29:13 | 1,00 Tsd. | 7,108 |
06.06.25 18:17:26 | 200 | 7,276 |
06.06.25 16:57:27 | 13,43 Tsd. | 7,236 |
06.06.25 15:59:25 | 600 | 7,264 |
06.06.25 15:52:27 | 1,50 Tsd. | 7,296 |
06.06.25 15:18:30 | 13,43 Tsd. | 7,480 |
06.06.25 14:34:14 | 2,50 Tsd. | 7,482 |
06.06.25 14:33:23 | 400 | 7,438 |