FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 5,108 |
08:01:11 | 0 | 5,262 |
30.04.25 17:25:20 | 0 | 5,472 |
30.04.25 08:01:13 | 0 | 5,404 |
29.04.25 17:25:20 | 0 | 5,412 |
29.04.25 08:25:58 | 0 | 5,380 |
28.04.25 17:25:22 | 0 | 5,394 |
28.04.25 08:01:13 | 0 | 5,412 |
25.04.25 17:25:14 | 0 | 5,420 |
25.04.25 08:01:11 | 0 | 5,548 |
24.04.25 17:25:09 | 0 | 5,406 |
24.04.25 08:01:11 | 0 | 5,446 |
23.04.25 17:25:12 | 0 | 5,434 |
23.04.25 08:01:11 | 0 | 5,342 |
22.04.25 17:25:11 | 0 | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:12 | 0 | 5,598 |
17.04.25 17:25:26 | 0 | 5,754 |
17.04.25 08:01:13 | 0 | 5,822 |
16.04.25 17:25:14 | 0 | 5,982 |
16.04.25 08:01:13 | 0 | 5,780 |
15.04.25 17:25:21 | 0 | 5,856 |
15.04.25 08:01:03 | 0 | 5,840 |
14.04.25 17:25:22 | 0 | 5,720 |
14.04.25 08:01:05 | 0 | 5,542 |
11.04.25 17:25:23 | 0 | 5,484 |
11.04.25 08:01:13 | 0 | 5,398 |
10.04.25 17:25:14 | 0 | 5,344 |
10.04.25 08:01:13 | 0 | 5,482 |
09.04.25 17:25:21 | 0 | 5,014 |
09.04.25 08:01:11 | 0 | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:12 | 0 | 5,032 |
08.04.25 08:00:33 | 0 | 5,058 |
07.04.25 17:25:15 | 0 | 4,988 |
07.04.25 08:00:38 | 0 | 4,971 |
04.04.25 17:25:24 | 0 | 5,264 |
04.04.25 08:01:11 | 0 | 5,756 |
03.04.25 17:25:14 | 0 | 5,788 |
03.04.25 08:00:41 | 0 | 5,900 |