First Majestic Silver Corp
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:54 | 100 | 8,80 |
16:53:54 | 100 | 8,80 |
16:52:58 | 116 | 8,78 |
16:52:58 | 100 | 8,78 |
16:52:58 | 600 | 8,78 |
16:52:58 | 400 | 8,78 |
16:52:55 | 100 | 8,77 |
16:52:55 | 100 | 8,77 |
16:52:55 | 100 | 8,77 |
16:52:55 | 100 | 8,77 |
16:52:55 | 100 | 8,77 |
16:52:55 | 100 | 8,77 |
16:50:59 | 100 | 8,77 |
16:49:06 | 100 | 8,77 |
16:48:38 | 100 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:00 | 400 | 8,77 |
16:47:11 | 300 | 8,77 |
16:46:38 | 746 | 8,78 |
16:43:14 | 100 | 8,77 |
16:41:33 | 100 | 8,77 |
16:41:18 | 100 | 8,77 |
16:40:39 | 400 | 8,78 |
16:40:39 | 128 | 8,78 |
16:40:25 | 100 | 8,78 |
16:40:03 | 700 | 8,78 |
16:40:02 | 194 | 8,78 |
16:40:02 | 100 | 8,78 |
16:40:02 | 100 | 8,78 |
16:40:02 | 508 | 8,78 |
16:39:03 | 100 | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:35 | 508 | 8,78 |
16:38:35 | 1,17 Tsd. | 8,78 |
16:38:35 | 100 | 8,78 |
16:38:35 | 700 | 8,78 |
16:38:35 | 115 | 8,78 |
16:38:35 | 100 | 8,78 |
16:38:35 | 500 | 8,78 |
16:38:35 | 400 | 8,78 |
16:38:35 | 700 | 8,78 |
16:38:35 | 1,40 Tsd. | 8,78 |
16:38:35 | 700 | 8,78 |
16:38:35 | 600 | 8,78 |
16:38:35 | 100 | 8,78 |
16:38:33 | 130 | 8,79 |
16:38:10 | 400 | 8,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login