First Majestic Silver Corp
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:22 | 100 | 19,38 |
| 16:50:19 | 100 | 19,37 |
| 16:49:56 | 100 | 19,40 |
| 16:49:56 | 100 | 19,39 |
| 16:49:22 | 100 | 19,41 |
| 16:48:17 | 100 | 19,40 |
| 16:48:13 | 100 | 19,39 |
| 16:47:24 | 100 | 19,35 |
| 16:47:08 | 100 | 19,35 |
| 16:46:25 | 100 | 19,37 |
| 16:46:25 | 100 | 19,37 |
| 16:46:25 | 100 | 19,37 |
| 16:46:25 | 200 | 19,37 |
| 16:46:25 | 100 | 19,37 |
| 16:46:25 | 100 | 19,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:25 | 174 | 19,37 |
| 16:46:25 | 126 | 19,38 |
| 16:46:25 | 4,01 Tsd. | 19,38 |
| 16:46:25 | 697 | 19,38 |
| 16:46:25 | 200 | 19,38 |
| 16:46:00 | 100 | 19,40 |
| 16:46:00 | 100 | 19,40 |
| 16:45:17 | 100 | 19,42 |
| 16:45:17 | 100 | 19,42 |
| 16:44:41 | 100 | 19,43 |
| 16:44:26 | 100 | 19,44 |
| 16:44:24 | 100 | 19,43 |
| 16:43:58 | 100 | 19,43 |
| 16:43:54 | 100 | 19,42 |
| 16:43:50 | 100 | 19,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:28 | 100 | 19,45 |
| 16:43:24 | 100 | 19,46 |
| 16:43:19 | 100 | 19,46 |
| 16:42:35 | 100 | 19,47 |
| 16:41:58 | 100 | 19,49 |
| 16:41:58 | 100 | 19,49 |
| 16:40:32 | 100 | 19,54 |
| 16:40:30 | 100 | 19,55 |
| 16:40:14 | 100 | 19,55 |
| 16:38:52 | 300 | 19,53 |
| 16:38:51 | 100 | 19,51 |
| 16:38:38 | 100 | 19,52 |
| 16:38:35 | 100 | 19,53 |
| 16:38:08 | 100 | 19,53 |
| 16:38:02 | 400 | 19,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login