First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 12,8400 |
| 24.10.25 22:00:02 | 706,32 Tsd. | 12,8400 |
| 24.10.25 22:00:00 | 900 | 12,8430 |
| 24.10.25 21:59:59 | 667 | 12,8300 |
| 24.10.25 21:59:59 | 533 | 12,8300 |
| 24.10.25 21:59:59 | 200 | 12,8300 |
| 24.10.25 21:59:59 | 2,20 Tsd. | 12,8300 |
| 24.10.25 21:59:59 | 100 | 12,8300 |
| 24.10.25 21:59:59 | 100 | 12,8300 |
| 24.10.25 21:59:59 | 100 | 12,8300 |
| 24.10.25 21:59:59 | 100 | 12,8300 |
| 24.10.25 21:59:59 | 3,30 Tsd. | 12,8300 |
| 24.10.25 21:59:59 | 200 | 12,8400 |
| 24.10.25 21:59:59 | 200 | 12,8400 |
| 24.10.25 21:59:59 | 200 | 12,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 12,8400 |
| 24.10.25 21:59:59 | 180 | 12,8400 |
| 24.10.25 21:59:59 | 100 | 12,8450 |
| 24.10.25 21:59:59 | 148 | 12,8450 |
| 24.10.25 21:59:59 | 100 | 12,8450 |
| 24.10.25 21:59:59 | 3,06 Tsd. | 12,8400 |
| 24.10.25 21:59:59 | 3,05 Tsd. | 12,8400 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 12,8400 |
| 24.10.25 21:59:59 | 100 | 12,8400 |
| 24.10.25 21:59:59 | 700 | 12,8400 |
| 24.10.25 21:59:59 | 300 | 12,8400 |
| 24.10.25 21:59:59 | 1,50 Tsd. | 12,8400 |
| 24.10.25 21:59:59 | 100 | 12,8400 |
| 24.10.25 21:59:59 | 300 | 12,8400 |
| 24.10.25 21:59:59 | 700 | 12,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 12,8450 |
| 24.10.25 21:59:59 | 100 | 12,8450 |
| 24.10.25 21:59:59 | 466 | 12,8499 |
| 24.10.25 21:59:59 | 743 | 12,8499 |
| 24.10.25 21:59:58 | 361 | 12,8450 |
| 24.10.25 21:59:58 | 348 | 12,8450 |
| 24.10.25 21:59:58 | 100 | 12,8450 |
| 24.10.25 21:59:58 | 1,60 Tsd. | 12,8450 |
| 24.10.25 21:59:58 | 1,93 Tsd. | 12,8450 |
| 24.10.25 21:59:58 | 100 | 12,8450 |
| 24.10.25 21:59:58 | 942 | 12,8450 |
| 24.10.25 21:59:58 | 1,80 Tsd. | 12,8450 |
| 24.10.25 21:59:58 | 300 | 12,8400 |
| 24.10.25 21:59:58 | 700 | 12,8400 |
| 24.10.25 21:59:58 | 154 | 12,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login