First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 12,1100 |
22:00:02 | 363,57 Tsd. | 12,1100 |
21:59:59 | 100 | 12,1200 |
21:59:58 | 100 | 12,1150 |
21:59:57 | 100 | 12,1150 |
21:59:57 | 100 | 12,1150 |
21:59:57 | 1,00 Tsd. | 12,1200 |
21:59:57 | 900 | 12,1200 |
21:59:57 | 900 | 12,1200 |
21:59:57 | 100 | 12,1200 |
21:59:57 | 2,01 Tsd. | 12,1200 |
21:59:57 | 318 | 12,1200 |
21:59:57 | 300 | 12,1200 |
21:59:57 | 300 | 12,1200 |
21:59:57 | 922 | 12,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 12,1150 |
21:59:57 | 512 | 12,1150 |
21:59:57 | 991 | 12,1150 |
21:59:57 | 100 | 12,1150 |
21:59:57 | 100 | 12,1150 |
21:59:57 | 200 | 12,1150 |
21:59:57 | 100 | 12,1150 |
21:59:57 | 100 | 12,1150 |
21:59:57 | 128 | 12,1150 |
21:59:57 | 1,00 Tsd. | 12,1150 |
21:59:56 | 100 | 12,1150 |
21:59:56 | 303 | 12,1150 |
21:59:56 | 100 | 12,1150 |
21:59:56 | 100 | 12,1150 |
21:59:55 | 300 | 12,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 12,1150 |
21:59:55 | 100 | 12,1100 |
21:59:55 | 100 | 12,1100 |
21:59:55 | 123 | 12,1100 |
21:59:55 | 300 | 12,1100 |
21:59:55 | 100 | 12,1100 |
21:59:55 | 653 | 12,1150 |
21:59:55 | 850 | 12,1150 |
21:59:55 | 100 | 12,1150 |
21:59:54 | 100 | 12,1100 |
21:59:54 | 700 | 12,1150 |
21:59:54 | 850 | 12,1150 |
21:59:54 | 850 | 12,1150 |
21:59:54 | 100 | 12,1150 |
21:59:54 | 100 | 12,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login