FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:38 | - | 7,382 |
09.06.25 17:10:37 | - | 7,380 |
09.06.25 17:09:39 | - | 7,396 |
09.06.25 17:09:38 | - | 7,396 |
09.06.25 17:09:29 | - | 7,396 |
09.06.25 17:09:09 | - | 7,396 |
09.06.25 17:09:07 | - | 7,396 |
09.06.25 17:09:07 | - | 7,398 |
09.06.25 17:09:06 | - | 7,396 |
09.06.25 17:09:06 | - | 7,396 |
09.06.25 17:08:43 | - | 7,396 |
09.06.25 17:08:36 | - | 7,400 |
09.06.25 17:08:35 | - | 7,398 |
09.06.25 17:08:24 | - | 7,416 |
09.06.25 17:08:08 | - | 7,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:08 | - | 7,416 |
09.06.25 17:08:08 | - | 7,416 |
09.06.25 17:08:06 | - | 7,416 |
09.06.25 17:08:02 | - | 7,418 |
09.06.25 17:07:11 | - | 7,416 |
09.06.25 17:07:03 | - | 7,416 |
09.06.25 17:06:55 | - | 7,416 |
09.06.25 17:06:54 | - | 7,416 |
09.06.25 17:06:53 | - | 7,416 |
09.06.25 17:06:49 | - | 7,408 |
09.06.25 17:06:49 | - | 7,408 |
09.06.25 17:06:48 | - | 7,406 |
09.06.25 17:06:44 | - | 7,416 |
09.06.25 17:06:43 | - | 7,416 |
09.06.25 17:06:43 | - | 7,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:43 | - | 7,414 |
09.06.25 17:06:22 | - | 7,410 |
09.06.25 17:05:56 | - | 7,410 |
09.06.25 17:05:55 | - | 7,420 |
09.06.25 17:05:54 | - | 7,420 |
09.06.25 17:05:53 | - | 7,428 |
09.06.25 17:05:45 | - | 7,428 |
09.06.25 17:05:44 | - | 7,426 |
09.06.25 17:05:44 | - | 7,420 |
09.06.25 17:05:43 | - | 7,426 |
09.06.25 17:05:40 | - | 7,428 |
09.06.25 17:05:40 | - | 7,428 |
09.06.25 17:05:38 | - | 7,428 |
09.06.25 17:05:32 | - | 7,420 |
09.06.25 17:05:29 | - | 7,418 |