FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:52 | - | 7,402 |
10.06.25 16:17:45 | - | 7,406 |
10.06.25 16:17:45 | - | 7,402 |
10.06.25 16:17:44 | - | 7,402 |
10.06.25 16:17:31 | - | 7,402 |
10.06.25 16:17:30 | - | 7,402 |
10.06.25 16:17:29 | - | 7,404 |
10.06.25 16:17:27 | - | 7,408 |
10.06.25 16:17:23 | - | 7,404 |
10.06.25 16:17:21 | - | 7,404 |
10.06.25 16:17:17 | - | 7,404 |
10.06.25 16:17:15 | - | 7,404 |
10.06.25 16:17:15 | - | 7,404 |
10.06.25 16:17:14 | - | 7,404 |
10.06.25 16:17:08 | - | 7,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:02 | - | 7,404 |
10.06.25 16:17:02 | - | 7,406 |
10.06.25 16:17:01 | - | 7,404 |
10.06.25 16:17:00 | - | 7,408 |
10.06.25 16:16:45 | - | 7,410 |
10.06.25 16:16:35 | - | 7,418 |
10.06.25 16:16:35 | - | 7,418 |
10.06.25 16:16:35 | - | 7,408 |
10.06.25 16:16:35 | - | 7,408 |
10.06.25 16:16:33 | - | 7,410 |
10.06.25 16:16:25 | - | 7,408 |
10.06.25 16:16:23 | - | 7,400 |
10.06.25 16:16:23 | - | 7,400 |
10.06.25 16:16:22 | - | 7,400 |
10.06.25 16:16:22 | - | 7,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:02 | - | 7,392 |
10.06.25 16:16:02 | - | 7,390 |
10.06.25 16:16:00 | - | 7,394 |
10.06.25 16:15:56 | - | 7,392 |
10.06.25 16:15:54 | - | 7,390 |
10.06.25 16:15:53 | - | 7,390 |
10.06.25 16:15:51 | - | 7,390 |
10.06.25 16:15:51 | - | 7,388 |
10.06.25 16:15:51 | - | 7,388 |
10.06.25 16:15:45 | - | 7,390 |
10.06.25 16:15:45 | - | 7,390 |
10.06.25 16:15:45 | - | 7,390 |
10.06.25 16:15:44 | - | 7,390 |
10.06.25 16:15:43 | - | 7,388 |
10.06.25 16:15:38 | - | 7,382 |