FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:39:33 | - | 7,440 |
09.06.25 10:39:32 | - | 7,452 |
09.06.25 10:39:28 | - | 7,452 |
09.06.25 10:39:25 | - | 7,452 |
09.06.25 10:39:24 | - | 7,452 |
09.06.25 10:39:17 | - | 7,452 |
09.06.25 10:39:12 | - | 7,452 |
09.06.25 10:39:09 | - | 7,452 |
09.06.25 10:39:00 | - | 7,452 |
09.06.25 10:38:56 | - | 7,452 |
09.06.25 10:38:52 | - | 7,452 |
09.06.25 10:38:49 | - | 7,452 |
09.06.25 10:38:45 | - | 7,452 |
09.06.25 10:38:42 | - | 7,452 |
09.06.25 10:38:37 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:38:30 | - | 7,452 |
09.06.25 10:38:29 | - | 7,452 |
09.06.25 10:38:25 | - | 7,450 |
09.06.25 10:38:21 | - | 7,452 |
09.06.25 10:37:44 | - | 7,456 |
09.06.25 10:37:40 | - | 7,456 |
09.06.25 10:37:31 | - | 7,456 |
09.06.25 10:37:28 | - | 7,458 |
09.06.25 10:36:15 | - | 7,456 |
09.06.25 10:36:14 | - | 7,458 |
09.06.25 10:36:13 | - | 7,454 |
09.06.25 10:36:12 | - | 7,454 |
09.06.25 10:36:11 | - | 7,448 |
09.06.25 10:36:10 | - | 7,456 |
09.06.25 10:36:10 | - | 7,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:36:09 | - | 7,456 |
09.06.25 10:36:08 | - | 7,458 |
09.06.25 10:36:07 | - | 7,456 |
09.06.25 10:36:05 | - | 7,456 |
09.06.25 10:36:04 | - | 7,458 |
09.06.25 10:36:01 | - | 7,456 |
09.06.25 10:36:00 | - | 7,454 |
09.06.25 10:35:59 | - | 7,456 |
09.06.25 10:35:56 | - | 7,456 |
09.06.25 10:35:55 | - | 7,454 |
09.06.25 10:35:54 | - | 7,454 |
09.06.25 10:35:52 | - | 7,452 |
09.06.25 10:35:51 | - | 7,460 |
09.06.25 10:35:49 | - | 7,466 |
09.06.25 10:35:46 | - | 7,466 |