FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:06:34 | - | 7,442 |
09.06.25 11:06:23 | - | 7,440 |
09.06.25 11:06:22 | - | 7,442 |
09.06.25 11:06:21 | - | 7,440 |
09.06.25 11:06:19 | - | 7,442 |
09.06.25 11:06:18 | - | 7,440 |
09.06.25 11:06:15 | - | 7,442 |
09.06.25 11:06:14 | - | 7,440 |
09.06.25 11:06:11 | - | 7,442 |
09.06.25 11:06:11 | - | 7,440 |
09.06.25 11:06:10 | - | 7,440 |
09.06.25 11:06:10 | - | 7,442 |
09.06.25 11:06:08 | - | 7,442 |
09.06.25 11:06:03 | - | 7,440 |
09.06.25 11:06:02 | - | 7,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:57 | - | 7,440 |
09.06.25 11:05:51 | - | 7,442 |
09.06.25 11:05:50 | - | 7,440 |
09.06.25 11:05:47 | - | 7,442 |
09.06.25 11:05:46 | - | 7,440 |
09.06.25 11:05:38 | - | 7,442 |
09.06.25 11:05:22 | - | 7,440 |
09.06.25 11:05:20 | - | 7,442 |
09.06.25 11:05:13 | - | 7,440 |
09.06.25 11:05:12 | - | 7,442 |
09.06.25 11:05:11 | - | 7,440 |
09.06.25 11:05:08 | - | 7,442 |
09.06.25 11:05:07 | - | 7,440 |
09.06.25 11:04:52 | - | 7,442 |
09.06.25 11:04:31 | - | 7,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:04:28 | - | 7,442 |
09.06.25 11:02:35 | - | 7,442 |
09.06.25 11:02:35 | - | 7,442 |
09.06.25 11:01:46 | - | 7,442 |
09.06.25 11:01:31 | - | 7,442 |
09.06.25 11:01:30 | - | 7,440 |
09.06.25 11:01:28 | - | 7,440 |
09.06.25 11:01:27 | - | 7,440 |
09.06.25 11:01:26 | - | 7,440 |
09.06.25 11:01:25 | - | 7,442 |
09.06.25 11:01:24 | - | 7,438 |
09.06.25 11:01:22 | - | 7,440 |
09.06.25 11:01:11 | - | 7,440 |
09.06.25 11:00:54 | - | 7,440 |
09.06.25 11:00:27 | - | 7,440 |