FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:24:37 | - | 7,370 |
09.06.25 18:23:23 | - | 7,376 |
09.06.25 18:23:05 | - | 7,370 |
09.06.25 18:21:53 | - | 7,370 |
09.06.25 18:21:50 | - | 7,360 |
09.06.25 18:21:31 | - | 7,360 |
09.06.25 18:21:19 | - | 7,360 |
09.06.25 18:20:42 | - | 7,358 |
09.06.25 18:20:40 | - | 7,356 |
09.06.25 18:20:39 | - | 7,358 |
09.06.25 18:20:36 | - | 7,356 |
09.06.25 18:20:15 | - | 7,358 |
09.06.25 18:20:14 | - | 7,358 |
09.06.25 18:20:07 | - | 7,356 |
09.06.25 18:20:05 | - | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:20:04 | - | 7,358 |
09.06.25 18:19:45 | - | 7,356 |
09.06.25 18:19:44 | - | 7,358 |
09.06.25 18:19:42 | - | 7,356 |
09.06.25 18:19:37 | - | 7,358 |
09.06.25 18:19:36 | - | 7,358 |
09.06.25 18:19:34 | - | 7,358 |
09.06.25 18:19:32 | - | 7,358 |
09.06.25 18:19:31 | - | 7,358 |
09.06.25 18:19:10 | - | 7,356 |
09.06.25 18:18:46 | - | 7,358 |
09.06.25 18:18:45 | - | 7,358 |
09.06.25 18:18:25 | - | 7,358 |
09.06.25 18:18:24 | - | 7,356 |
09.06.25 18:18:23 | - | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:18:14 | - | 7,358 |
09.06.25 18:18:08 | - | 7,356 |
09.06.25 18:18:05 | - | 7,358 |
09.06.25 18:18:03 | - | 7,356 |
09.06.25 18:17:22 | - | 7,358 |
09.06.25 18:17:20 | - | 7,368 |
09.06.25 18:17:15 | - | 7,366 |
09.06.25 18:16:01 | - | 7,362 |
09.06.25 18:15:35 | - | 7,360 |
09.06.25 18:15:34 | - | 7,354 |
09.06.25 18:14:48 | - | 7,362 |
09.06.25 18:14:31 | - | 7,354 |
09.06.25 18:14:30 | - | 7,358 |
09.06.25 18:14:26 | - | 7,356 |
09.06.25 18:14:25 | - | 7,358 |