FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:29 | - | 7,420 |
09.06.25 17:05:28 | - | 7,420 |
09.06.25 17:05:19 | - | 7,410 |
09.06.25 17:05:18 | - | 7,406 |
09.06.25 17:05:00 | - | 7,418 |
09.06.25 17:04:39 | - | 7,416 |
09.06.25 17:04:35 | - | 7,416 |
09.06.25 17:04:34 | - | 7,424 |
09.06.25 17:04:34 | - | 7,432 |
09.06.25 17:04:33 | - | 7,432 |
09.06.25 17:04:31 | - | 7,432 |
09.06.25 17:04:18 | - | 7,434 |
09.06.25 17:04:17 | - | 7,434 |
09.06.25 17:04:17 | - | 7,434 |
09.06.25 17:04:16 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:16 | - | 7,430 |
09.06.25 17:04:15 | - | 7,426 |
09.06.25 17:04:09 | - | 7,418 |
09.06.25 17:04:07 | - | 7,418 |
09.06.25 17:04:00 | - | 7,412 |
09.06.25 17:03:51 | - | 7,410 |
09.06.25 17:03:43 | - | 7,406 |
09.06.25 17:03:33 | - | 7,406 |
09.06.25 17:02:52 | - | 7,410 |
09.06.25 17:02:51 | - | 7,410 |
09.06.25 17:02:50 | - | 7,410 |
09.06.25 17:02:48 | - | 7,402 |
09.06.25 17:02:48 | - | 7,402 |
09.06.25 17:02:47 | - | 7,398 |
09.06.25 17:02:38 | - | 7,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:37 | - | 7,398 |
09.06.25 17:02:36 | - | 7,396 |
09.06.25 17:02:02 | - | 7,398 |
09.06.25 17:02:01 | - | 7,396 |
09.06.25 17:01:53 | - | 7,398 |
09.06.25 17:01:46 | - | 7,402 |
09.06.25 17:01:45 | - | 7,402 |
09.06.25 17:01:13 | - | 7,398 |
09.06.25 17:01:12 | - | 7,398 |
09.06.25 17:01:12 | - | 7,392 |
09.06.25 17:00:53 | - | 7,384 |
09.06.25 17:00:46 | - | 7,376 |
09.06.25 17:00:16 | - | 7,376 |
09.06.25 17:00:16 | - | 7,374 |
09.06.25 17:00:06 | - | 7,384 |