FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:59 | - | 7,338 |
09.06.25 17:14:55 | - | 7,338 |
09.06.25 17:14:55 | - | 7,338 |
09.06.25 17:14:54 | - | 7,336 |
09.06.25 17:14:53 | - | 7,336 |
09.06.25 17:14:51 | - | 7,336 |
09.06.25 17:14:38 | - | 7,336 |
09.06.25 17:14:29 | - | 7,338 |
09.06.25 17:14:29 | - | 7,336 |
09.06.25 17:14:25 | - | 7,336 |
09.06.25 17:14:25 | - | 7,336 |
09.06.25 17:14:16 | - | 7,336 |
09.06.25 17:14:15 | - | 7,350 |
09.06.25 17:14:00 | - | 7,350 |
09.06.25 17:13:28 | - | 7,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:40 | - | 7,352 |
09.06.25 17:12:39 | - | 7,352 |
09.06.25 17:12:35 | - | 7,350 |
09.06.25 17:12:35 | - | 7,350 |
09.06.25 17:12:26 | - | 7,356 |
09.06.25 17:12:24 | - | 7,358 |
09.06.25 17:12:22 | - | 7,356 |
09.06.25 17:12:22 | - | 7,354 |
09.06.25 17:12:20 | - | 7,356 |
09.06.25 17:12:17 | - | 7,358 |
09.06.25 17:12:17 | - | 7,358 |
09.06.25 17:12:15 | - | 7,364 |
09.06.25 17:12:00 | - | 7,366 |
09.06.25 17:12:00 | - | 7,368 |
09.06.25 17:12:00 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:41 | - | 7,364 |
09.06.25 17:11:39 | - | 7,362 |
09.06.25 17:11:05 | - | 7,364 |
09.06.25 17:11:03 | - | 7,364 |
09.06.25 17:11:02 | - | 7,364 |
09.06.25 17:11:02 | - | 7,368 |
09.06.25 17:11:01 | - | 7,366 |
09.06.25 17:11:00 | - | 7,368 |
09.06.25 17:10:58 | - | 7,374 |
09.06.25 17:10:58 | - | 7,374 |
09.06.25 17:10:55 | - | 7,376 |
09.06.25 17:10:54 | - | 7,376 |
09.06.25 17:10:53 | - | 7,376 |
09.06.25 17:10:52 | - | 7,372 |
09.06.25 17:10:52 | - | 7,384 |