Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:33 | 100 | 18,50 |
18:09:33 | 100 | 18,50 |
18:09:33 | 100 | 18,50 |
18:09:33 | 100 | 18,50 |
18:09:33 | 100 | 18,50 |
18:09:33 | 100 | 18,50 |
18:09:31 | 200 | 18,51 |
18:09:30 | 100 | 18,51 |
18:09:29 | 200 | 18,54 |
18:09:05 | 100 | 18,54 |
18:08:47 | 100 | 18,54 |
18:06:49 | 300 | 18,53 |
18:06:49 | 100 | 18,53 |
18:06:49 | 138 | 18,53 |
18:06:40 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:40 | 100 | 18,53 |
18:06:40 | 100 | 18,53 |
18:06:40 | 100 | 18,53 |
18:06:40 | 100 | 18,53 |
18:06:40 | 100 | 18,53 |
18:06:40 | 100 | 18,53 |
18:06:40 | 100 | 18,53 |
18:06:40 | 100 | 18,53 |
18:06:40 | 389 | 18,53 |
18:06:40 | 100 | 18,53 |
18:06:40 | 200 | 18,53 |
18:06:40 | 374 | 18,53 |
18:06:16 | 100 | 18,53 |
18:04:03 | 200 | 18,52 |
18:03:24 | 100 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:20 | 100 | 18,52 |
18:03:20 | 100 | 18,51 |
18:03:20 | 200 | 18,51 |
18:03:20 | 200 | 18,51 |
18:03:13 | 100 | 18,50 |
18:03:13 | 200 | 18,50 |
18:01:35 | 100 | 18,50 |
18:01:35 | 100 | 18,50 |
18:01:35 | 100 | 18,50 |
18:00:29 | 100 | 18,50 |
18:00:13 | 100 | 18,49 |
17:59:49 | 100 | 18,49 |
17:59:49 | 100 | 18,49 |
17:59:30 | 500 | 18,50 |
17:59:30 | 128 | 18,50 |